> BSD-GHS og GHS-BSD vekselkurser - 2024

BSD-GHS og GHS-BSD vekselkurser - 2024

BSD-GHS og GHS-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-GHS og GHS-BSD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BSD = 14,4289 GHS

1 GHS = 0,0693 BSD

1år 2år 3år

BSD til GHSGHS til BSD

Jan 2024

Dato	BSD-GHS	GHS-BSD
01 jan 2024	1 BSD = 11.9644 GHS	1 GHS = 0.0836 BSD
02 jan 2024	1 BSD = 11.9496 GHS	1 GHS = 0.0837 BSD
03 jan 2024	1 BSD = 11.9507 GHS	1 GHS = 0.0837 BSD
04 jan 2024	1 BSD = 11.9153 GHS	1 GHS = 0.0839 BSD
05 jan 2024	1 BSD = 11.9506 GHS	1 GHS = 0.0837 BSD
06 jan 2024	1 BSD = 11.9507 GHS	1 GHS = 0.0837 BSD
07 jan 2024	1 BSD = 11.9507 GHS	1 GHS = 0.0837 BSD
08 jan 2024	1 BSD = 11.9803 GHS	1 GHS = 0.0835 BSD
09 jan 2024	1 BSD = 11.9147 GHS	1 GHS = 0.0839 BSD
10 jan 2024	1 BSD = 11.9698 GHS	1 GHS = 0.0835 BSD
11 jan 2024	1 BSD = 11.9703 GHS	1 GHS = 0.0835 BSD
12 jan 2024	1 BSD = 11.97 GHS	1 GHS = 0.0835 BSD
13 jan 2024	1 BSD = 11.9699 GHS	1 GHS = 0.0835 BSD
14 jan 2024	1 BSD = 11.9699 GHS	1 GHS = 0.0835 BSD
15 jan 2024	1 BSD = 11.9998 GHS	1 GHS = 0.0833 BSD
16 jan 2024	1 BSD = 11.9996 GHS	1 GHS = 0.0833 BSD
17 jan 2024	1 BSD = 12.0005 GHS	1 GHS = 0.0833 BSD
18 jan 2024	1 BSD = 12.0006 GHS	1 GHS = 0.0833 BSD
19 jan 2024	1 BSD = 12.0991 GHS	1 GHS = 0.0827 BSD
20 jan 2024	1 BSD = 12.0996 GHS	1 GHS = 0.0826 BSD
21 jan 2024	1 BSD = 12.0996 GHS	1 GHS = 0.0826 BSD
22 jan 2024	1 BSD = 12.0494 GHS	1 GHS = 0.083 BSD
23 jan 2024	1 BSD = 12.0899 GHS	1 GHS = 0.0827 BSD
24 jan 2024	1 BSD = 12.1 GHS	1 GHS = 0.0826 BSD
25 jan 2024	1 BSD = 12.1596 GHS	1 GHS = 0.0822 BSD
26 jan 2024	1 BSD = 12.3709 GHS	1 GHS = 0.0808 BSD
27 jan 2024	1 BSD = 12.3715 GHS	1 GHS = 0.0808 BSD
28 jan 2024	1 BSD = 12.3715 GHS	1 GHS = 0.0808 BSD
29 jan 2024	1 BSD = 12.3484 GHS	1 GHS = 0.081 BSD
30 jan 2024	1 BSD = 12.3475 GHS	1 GHS = 0.081 BSD
31 jan 2024	1 BSD = 12.3471 GHS	1 GHS = 0.081 BSD

Feb 2024

Dato	BSD-GHS	GHS-BSD
01 feb 2024	1 BSD = 12.3159 GHS	1 GHS = 0.0812 BSD
02 feb 2024	1 BSD = 12.3752 GHS	1 GHS = 0.0808 BSD
03 feb 2024	1 BSD = 12.4009 GHS	1 GHS = 0.0806 BSD
04 feb 2024	1 BSD = 12.4009 GHS	1 GHS = 0.0806 BSD
05 feb 2024	1 BSD = 12.3749 GHS	1 GHS = 0.0808 BSD
06 feb 2024	1 BSD = 12.335 GHS	1 GHS = 0.0811 BSD
07 feb 2024	1 BSD = 12.3704 GHS	1 GHS = 0.0808 BSD
08 feb 2024	1 BSD = 12.4198 GHS	1 GHS = 0.0805 BSD
09 feb 2024	1 BSD = 12.4083 GHS	1 GHS = 0.0806 BSD
10 feb 2024	1 BSD = 12.4083 GHS	1 GHS = 0.0806 BSD
11 feb 2024	1 BSD = 12.4083 GHS	1 GHS = 0.0806 BSD
12 feb 2024	1 BSD = 12.4506 GHS	1 GHS = 0.0803 BSD
13 feb 2024	1 BSD = 12.4251 GHS	1 GHS = 0.0805 BSD
14 feb 2024	1 BSD = 12.4499 GHS	1 GHS = 0.0803 BSD
15 feb 2024	1 BSD = 12.4497 GHS	1 GHS = 0.0803 BSD
16 feb 2024	1 BSD = 12.4711 GHS	1 GHS = 0.0802 BSD
17 feb 2024	1 BSD = 12.4664 GHS	1 GHS = 0.0802 BSD
18 feb 2024	1 BSD = 12.4698 GHS	1 GHS = 0.0802 BSD
19 feb 2024	1 BSD = 12.4903 GHS	1 GHS = 0.0801 BSD
20 feb 2024	1 BSD = 12.4988 GHS	1 GHS = 0.08 BSD
21 feb 2024	1 BSD = 12.5198 GHS	1 GHS = 0.0799 BSD
22 feb 2024	1 BSD = 12.495 GHS	1 GHS = 0.08 BSD
23 feb 2024	1 BSD = 12.5499 GHS	1 GHS = 0.0797 BSD
24 feb 2024	1 BSD = 12.5501 GHS	1 GHS = 0.0797 BSD
25 feb 2024	1 BSD = 12.5501 GHS	1 GHS = 0.0797 BSD
26 feb 2024	1 BSD = 12.5496 GHS	1 GHS = 0.0797 BSD
27 feb 2024	1 BSD = 12.5503 GHS	1 GHS = 0.0797 BSD
28 feb 2024	1 BSD = 12.5997 GHS	1 GHS = 0.0794 BSD
29 feb 2024	1 BSD = 12.6496 GHS	1 GHS = 0.0791 BSD

Mar 2024

Dato	BSD-GHS	GHS-BSD
01 mar 2024	1 BSD = 12.6998 GHS	1 GHS = 0.0787 BSD
02 mar 2024	1 BSD = 12.6999 GHS	1 GHS = 0.0787 BSD
03 mar 2024	1 BSD = 12.6999 GHS	1 GHS = 0.0787 BSD
04 mar 2024	1 BSD = 12.7006 GHS	1 GHS = 0.0787 BSD
05 mar 2024	1 BSD = 12.7501 GHS	1 GHS = 0.0784 BSD
06 mar 2024	1 BSD = 12.7502 GHS	1 GHS = 0.0784 BSD
07 mar 2024	1 BSD = 12.75 GHS	1 GHS = 0.0784 BSD
08 mar 2024	1 BSD = 12.7993 GHS	1 GHS = 0.0781 BSD
09 mar 2024	1 BSD = 12.7993 GHS	1 GHS = 0.0781 BSD
10 mar 2024	1 BSD = 12.7993 GHS	1 GHS = 0.0781 BSD
11 mar 2024	1 BSD = 12.7997 GHS	1 GHS = 0.0781 BSD
12 mar 2024	1 BSD = 12.8193 GHS	1 GHS = 0.078 BSD
13 mar 2024	1 BSD = 12.8706 GHS	1 GHS = 0.0777 BSD
14 mar 2024	1 BSD = 12.8995 GHS	1 GHS = 0.0775 BSD
15 mar 2024	1 BSD = 12.9143 GHS	1 GHS = 0.0774 BSD
16 mar 2024	1 BSD = 12.9144 GHS	1 GHS = 0.0774 BSD
17 mar 2024	1 BSD = 12.9144 GHS	1 GHS = 0.0774 BSD
18 mar 2024	1 BSD = 12.9007 GHS	1 GHS = 0.0775 BSD
19 mar 2024	1 BSD = 13.0179 GHS	1 GHS = 0.0768 BSD
20 mar 2024	1 BSD = 13.0176 GHS	1 GHS = 0.0768 BSD
21 mar 2024	1 BSD = 13.0367 GHS	1 GHS = 0.0767 BSD
22 mar 2024	1 BSD = 13.0499 GHS	1 GHS = 0.0766 BSD
23 mar 2024	1 BSD = 13.0501 GHS	1 GHS = 0.0766 BSD
24 mar 2024	1 BSD = 13.0501 GHS	1 GHS = 0.0766 BSD
25 mar 2024	1 BSD = 13.1502 GHS	1 GHS = 0.076 BSD
26 mar 2024	1 BSD = 13.15 GHS	1 GHS = 0.076 BSD
27 mar 2024	1 BSD = 13.2004 GHS	1 GHS = 0.0758 BSD
28 mar 2024	1 BSD = 13.2402 GHS	1 GHS = 0.0755 BSD
29 mar 2024	1 BSD = 13.2502 GHS	1 GHS = 0.0755 BSD
30 mar 2024	1 BSD = 13.2502 GHS	1 GHS = 0.0755 BSD
31 mar 2024	1 BSD = 13.2502 GHS	1 GHS = 0.0755 BSD

Apr 2024

Dato	BSD-GHS	GHS-BSD
01 apr 2024	1 BSD = 13.2502 GHS	1 GHS = 0.0755 BSD
02 apr 2024	1 BSD = 13.2499 GHS	1 GHS = 0.0755 BSD
03 apr 2024	1 BSD = 13.3491 GHS	1 GHS = 0.0749 BSD
04 apr 2024	1 BSD = 13.3508 GHS	1 GHS = 0.0749 BSD
05 apr 2024	1 BSD = 13.4004 GHS	1 GHS = 0.0746 BSD
06 apr 2024	1 BSD = 13.4004 GHS	1 GHS = 0.0746 BSD
07 apr 2024	1 BSD = 13.4004 GHS	1 GHS = 0.0746 BSD
08 apr 2024	1 BSD = 13.4012 GHS	1 GHS = 0.0746 BSD
09 apr 2024	1 BSD = 13.4007 GHS	1 GHS = 0.0746 BSD
10 apr 2024	1 BSD = 13.3993 GHS	1 GHS = 0.0746 BSD
11 apr 2024	1 BSD = 13.4518 GHS	1 GHS = 0.0743 BSD
12 apr 2024	1 BSD = 13.4497 GHS	1 GHS = 0.0744 BSD
13 apr 2024	1 BSD = 13.4568 GHS	1 GHS = 0.0743 BSD
14 apr 2024	1 BSD = 13.4498 GHS	1 GHS = 0.0744 BSD
15 apr 2024	1 BSD = 13.4495 GHS	1 GHS = 0.0744 BSD
16 apr 2024	1 BSD = 13.4301 GHS	1 GHS = 0.0745 BSD
17 apr 2024	1 BSD = 13.4503 GHS	1 GHS = 0.0743 BSD
18 apr 2024	1 BSD = 13.4624 GHS	1 GHS = 0.0743 BSD
19 apr 2024	1 BSD = 13.4507 GHS	1 GHS = 0.0743 BSD
20 apr 2024	1 BSD = 13.4507 GHS	1 GHS = 0.0743 BSD
21 apr 2024	1 BSD = 13.4507 GHS	1 GHS = 0.0743 BSD
22 apr 2024	1 BSD = 13.4494 GHS	1 GHS = 0.0744 BSD
23 apr 2024	1 BSD = 13.4903 GHS	1 GHS = 0.0741 BSD
24 apr 2024	1 BSD = 13.5001 GHS	1 GHS = 0.0741 BSD
25 apr 2024	1 BSD = 13.5245 GHS	1 GHS = 0.0739 BSD
26 apr 2024	1 BSD = 13.545 GHS	1 GHS = 0.0738 BSD
27 apr 2024	1 BSD = 13.5449 GHS	1 GHS = 0.0738 BSD
28 apr 2024	1 BSD = 13.5449 GHS	1 GHS = 0.0738 BSD
29 apr 2024	1 BSD = 13.6007 GHS	1 GHS = 0.0735 BSD
30 apr 2024	1 BSD = 13.6506 GHS	1 GHS = 0.0733 BSD

May 2024

Dato	BSD-GHS	GHS-BSD
01 maj 2024	1 BSD = 13.7008 GHS	1 GHS = 0.073 BSD
02 maj 2024	1 BSD = 13.6697 GHS	1 GHS = 0.0732 BSD
03 maj 2024	1 BSD = 13.7204 GHS	1 GHS = 0.0729 BSD
04 maj 2024	1 BSD = 13.7206 GHS	1 GHS = 0.0729 BSD
05 maj 2024	1 BSD = 13.7206 GHS	1 GHS = 0.0729 BSD
06 maj 2024	1 BSD = 13.8007 GHS	1 GHS = 0.0725 BSD
07 maj 2024	1 BSD = 13.8202 GHS	1 GHS = 0.0724 BSD
08 maj 2024	1 BSD = 13.8801 GHS	1 GHS = 0.072 BSD
09 maj 2024	1 BSD = 13.9492 GHS	1 GHS = 0.0717 BSD
10 maj 2024	1 BSD = 13.9995 GHS	1 GHS = 0.0714 BSD
11 maj 2024	1 BSD = 13.9995 GHS	1 GHS = 0.0714 BSD
12 maj 2024	1 BSD = 13.9994 GHS	1 GHS = 0.0714 BSD
13 maj 2024	1 BSD = 14.0493 GHS	1 GHS = 0.0712 BSD
14 maj 2024	1 BSD = 14.1505 GHS	1 GHS = 0.0707 BSD
15 maj 2024	1 BSD = 14.2494 GHS	1 GHS = 0.0702 BSD
16 maj 2024	1 BSD = 14.2792 GHS	1 GHS = 0.07 BSD
17 maj 2024	1 BSD = 14.2993 GHS	1 GHS = 0.0699 BSD
18 maj 2024	1 BSD = 14.2993 GHS	1 GHS = 0.0699 BSD
19 maj 2024	1 BSD = 14.2993 GHS	1 GHS = 0.0699 BSD
20 maj 2024	1 BSD = 14.4007 GHS	1 GHS = 0.0694 BSD
21 maj 2024	1 BSD = 14.4486 GHS	1 GHS = 0.0692 BSD
22 maj 2024	1 BSD = 14.5002 GHS	1 GHS = 0.069 BSD
23 maj 2024	1 BSD = 14.5505 GHS	1 GHS = 0.0687 BSD
24 maj 2024	1 BSD = 14.5494 GHS	1 GHS = 0.0687 BSD
25 maj 2024	1 BSD = 14.5494 GHS	1 GHS = 0.0687 BSD
26 maj 2024	1 BSD = 14.5494 GHS	1 GHS = 0.0687 BSD
27 maj 2024	1 BSD = 14.6291 GHS	1 GHS = 0.0684 BSD
28 maj 2024	1 BSD = 14.6404 GHS	1 GHS = 0.0683 BSD
29 maj 2024	1 BSD = 14.6492 GHS	1 GHS = 0.0683 BSD
30 maj 2024	1 BSD = 14.7509 GHS	1 GHS = 0.0678 BSD
31 maj 2024	1 BSD = 14.7492 GHS	1 GHS = 0.0678 BSD

Jun 2024

Dato	BSD-GHS	GHS-BSD
01 jun 2024	1 BSD = 14.7493 GHS	1 GHS = 0.0678 BSD
02 jun 2024	1 BSD = 14.7493 GHS	1 GHS = 0.0678 BSD
03 jun 2024	1 BSD = 14.8253 GHS	1 GHS = 0.0675 BSD
04 jun 2024	1 BSD = 14.8991 GHS	1 GHS = 0.0671 BSD
05 jun 2024	1 BSD = 14.8979 GHS	1 GHS = 0.0671 BSD
06 jun 2024	1 BSD = 14.8993 GHS	1 GHS = 0.0671 BSD
07 jun 2024	1 BSD = 14.8746 GHS	1 GHS = 0.0672 BSD
08 jun 2024	1 BSD = 14.8746 GHS	1 GHS = 0.0672 BSD
09 jun 2024	1 BSD = 14.8746 GHS	1 GHS = 0.0672 BSD
10 jun 2024	1 BSD = 14.9 GHS	1 GHS = 0.0671 BSD
11 jun 2024	1 BSD = 14.9994 GHS	1 GHS = 0.0667 BSD
12 jun 2024	1 BSD = 14.9746 GHS	1 GHS = 0.0668 BSD
13 jun 2024	1 BSD = 15.0009 GHS	1 GHS = 0.0667 BSD
14 jun 2024	1 BSD = 15.0509 GHS	1 GHS = 0.0664 BSD
15 jun 2024	1 BSD = 15.0514 GHS	1 GHS = 0.0664 BSD
16 jun 2024	1 BSD = 15.0514 GHS	1 GHS = 0.0664 BSD
17 jun 2024	1 BSD = 14.9983 GHS	1 GHS = 0.0667 BSD
18 jun 2024	1 BSD = 15.0505 GHS	1 GHS = 0.0664 BSD
19 jun 2024	1 BSD = 15.1005 GHS	1 GHS = 0.0662 BSD
20 jun 2024	1 BSD = 15.1497 GHS	1 GHS = 0.066 BSD
21 jun 2024	1 BSD = 15.1503 GHS	1 GHS = 0.066 BSD
22 jun 2024	1 BSD = 15.1503 GHS	1 GHS = 0.066 BSD
23 jun 2024	1 BSD = 15.1503 GHS	1 GHS = 0.066 BSD
24 jun 2024	1 BSD = 15.1998 GHS	1 GHS = 0.0658 BSD
25 jun 2024	1 BSD = 15.2022 GHS	1 GHS = 0.0658 BSD
26 jun 2024	1 BSD = 15.2494 GHS	1 GHS = 0.0656 BSD
27 jun 2024	1 BSD = 15.2492 GHS	1 GHS = 0.0656 BSD
28 jun 2024	1 BSD = 15.2482 GHS	1 GHS = 0.0656 BSD
29 jun 2024	1 BSD = 15.2482 GHS	1 GHS = 0.0656 BSD
30 jun 2024	1 BSD = 15.2507 GHS	1 GHS = 0.0656 BSD

Jul 2024

Dato	BSD-GHS	GHS-BSD
01 jul 2024	1 BSD = 15.2991 GHS	1 GHS = 0.0654 BSD
02 jul 2024	1 BSD = 15.3505 GHS	1 GHS = 0.0651 BSD
03 jul 2024	1 BSD = 15.3504 GHS	1 GHS = 0.0651 BSD
04 jul 2024	1 BSD = 15.4002 GHS	1 GHS = 0.0649 BSD
05 jul 2024	1 BSD = 15.3995 GHS	1 GHS = 0.0649 BSD
06 jul 2024	1 BSD = 15.3995 GHS	1 GHS = 0.0649 BSD
07 jul 2024	1 BSD = 15.3995 GHS	1 GHS = 0.0649 BSD
08 jul 2024	1 BSD = 15.3749 GHS	1 GHS = 0.065 BSD
09 jul 2024	1 BSD = 15.3985 GHS	1 GHS = 0.0649 BSD
10 jul 2024	1 BSD = 15.374 GHS	1 GHS = 0.065 BSD
11 jul 2024	1 BSD = 15.3901 GHS	1 GHS = 0.065 BSD
12 jul 2024	1 BSD = 15.4004 GHS	1 GHS = 0.0649 BSD
13 jul 2024	1 BSD = 15.4349 GHS	1 GHS = 0.0648 BSD
14 jul 2024	1 BSD = 15.4004 GHS	1 GHS = 0.0649 BSD
15 jul 2024	1 BSD = 15.4001 GHS	1 GHS = 0.0649 BSD
16 jul 2024	1 BSD = 15.4498 GHS	1 GHS = 0.0647 BSD
17 jul 2024	1 BSD = 15.4192 GHS	1 GHS = 0.0649 BSD
18 jul 2024	1 BSD = 15.4303 GHS	1 GHS = 0.0648 BSD
19 jul 2024	1 BSD = 15.43 GHS	1 GHS = 0.0648 BSD
20 jul 2024	1 BSD = 15.43 GHS	1 GHS = 0.0648 BSD
21 jul 2024	1 BSD = 15.43 GHS	1 GHS = 0.0648 BSD
22 jul 2024	1 BSD = 15.4498 GHS	1 GHS = 0.0647 BSD
23 jul 2024	1 BSD = 15.429 GHS	1 GHS = 0.0648 BSD
24 jul 2024	1 BSD = 15.4994 GHS	1 GHS = 0.0645 BSD
25 jul 2024	1 BSD = 15.4994 GHS	1 GHS = 0.0645 BSD
26 jul 2024	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
27 jul 2024	1 BSD = 15.5002 GHS	1 GHS = 0.0645 BSD
28 jul 2024	1 BSD = 15.5002 GHS	1 GHS = 0.0645 BSD
29 jul 2024	1 BSD = 15.4996 GHS	1 GHS = 0.0645 BSD
30 jul 2024	1 BSD = 15.5313 GHS	1 GHS = 0.0644 BSD
31 jul 2024	1 BSD = 15.5506 GHS	1 GHS = 0.0643 BSD

Aug 2024

Dato	BSD-GHS	GHS-BSD
01 aug 2024	1 BSD = 15.5495 GHS	1 GHS = 0.0643 BSD
02 aug 2024	1 BSD = 15.5488 GHS	1 GHS = 0.0643 BSD
03 aug 2024	1 BSD = 15.5497 GHS	1 GHS = 0.0643 BSD
04 aug 2024	1 BSD = 15.5497 GHS	1 GHS = 0.0643 BSD
05 aug 2024	1 BSD = 15.5506 GHS	1 GHS = 0.0643 BSD
06 aug 2024	1 BSD = 15.5311 GHS	1 GHS = 0.0644 BSD
07 aug 2024	1 BSD = 15.5898 GHS	1 GHS = 0.0641 BSD
08 aug 2024	1 BSD = 15.5896 GHS	1 GHS = 0.0641 BSD
09 aug 2024	1 BSD = 15.5697 GHS	1 GHS = 0.0642 BSD
10 aug 2024	1 BSD = 15.6261 GHS	1 GHS = 0.064 BSD
11 aug 2024	1 BSD = 15.644 GHS	1 GHS = 0.0639 BSD
12 aug 2024	1 BSD = 15.574 GHS	1 GHS = 0.0642 BSD
13 aug 2024	1 BSD = 15.5746 GHS	1 GHS = 0.0642 BSD
14 aug 2024	1 BSD = 15.6502 GHS	1 GHS = 0.0639 BSD
15 aug 2024	1 BSD = 15.6004 GHS	1 GHS = 0.0641 BSD
16 aug 2024	1 BSD = 15.6003 GHS	1 GHS = 0.0641 BSD
17 aug 2024	1 BSD = 15.6003 GHS	1 GHS = 0.0641 BSD
18 aug 2024	1 BSD = 15.6003 GHS	1 GHS = 0.0641 BSD
19 aug 2024	1 BSD = 15.6507 GHS	1 GHS = 0.0639 BSD
20 aug 2024	1 BSD = 15.616 GHS	1 GHS = 0.064 BSD
21 aug 2024	1 BSD = 15.6299 GHS	1 GHS = 0.064 BSD
22 aug 2024	1 BSD = 15.5743 GHS	1 GHS = 0.0642 BSD
23 aug 2024	1 BSD = 15.647 GHS	1 GHS = 0.0639 BSD
24 aug 2024	1 BSD = 15.6493 GHS	1 GHS = 0.0639 BSD
25 aug 2024	1 BSD = 15.6493 GHS	1 GHS = 0.0639 BSD
26 aug 2024	1 BSD = 15.5996 GHS	1 GHS = 0.0641 BSD
27 aug 2024	1 BSD = 15.6023 GHS	1 GHS = 0.0641 BSD
28 aug 2024	1 BSD = 15.6502 GHS	1 GHS = 0.0639 BSD
29 aug 2024	1 BSD = 15.6505 GHS	1 GHS = 0.0639 BSD
30 aug 2024	1 BSD = 15.6498 GHS	1 GHS = 0.0639 BSD
31 aug 2024	1 BSD = 15.65 GHS	1 GHS = 0.0639 BSD

Sep 2024

Dato	BSD-GHS	GHS-BSD
01 sep 2024	1 BSD = 15.6498 GHS	1 GHS = 0.0639 BSD
02 sep 2024	1 BSD = 15.639 GHS	1 GHS = 0.0639 BSD
03 sep 2024	1 BSD = 15.6497 GHS	1 GHS = 0.0639 BSD
04 sep 2024	1 BSD = 15.65 GHS	1 GHS = 0.0639 BSD
05 sep 2024	1 BSD = 15.6627 GHS	1 GHS = 0.0638 BSD
06 sep 2024	1 BSD = 15.6703 GHS	1 GHS = 0.0638 BSD
07 sep 2024	1 BSD = 15.6703 GHS	1 GHS = 0.0638 BSD
08 sep 2024	1 BSD = 15.6703 GHS	1 GHS = 0.0638 BSD
09 sep 2024	1 BSD = 15.6707 GHS	1 GHS = 0.0638 BSD
10 sep 2024	1 BSD = 15.6868 GHS	1 GHS = 0.0637 BSD
11 sep 2024	1 BSD = 15.6841 GHS	1 GHS = 0.0638 BSD
12 sep 2024	1 BSD = 15.6994 GHS	1 GHS = 0.0637 BSD
13 sep 2024	1 BSD = 15.6705 GHS	1 GHS = 0.0638 BSD
14 sep 2024	1 BSD = 15.6709 GHS	1 GHS = 0.0638 BSD
15 sep 2024	1 BSD = 15.6709 GHS	1 GHS = 0.0638 BSD
16 sep 2024	1 BSD = 15.7018 GHS	1 GHS = 0.0637 BSD
17 sep 2024	1 BSD = 15.7006 GHS	1 GHS = 0.0637 BSD
18 sep 2024	1 BSD = 15.6998 GHS	1 GHS = 0.0637 BSD
19 sep 2024	1 BSD = 15.7497 GHS	1 GHS = 0.0635 BSD
20 sep 2024	1 BSD = 15.7207 GHS	1 GHS = 0.0636 BSD
21 sep 2024	1 BSD = 15.7209 GHS	1 GHS = 0.0636 BSD
22 sep 2024	1 BSD = 15.7209 GHS	1 GHS = 0.0636 BSD
23 sep 2024	1 BSD = 15.7309 GHS	1 GHS = 0.0636 BSD
24 sep 2024	1 BSD = 15.7504 GHS	1 GHS = 0.0635 BSD
25 sep 2024	1 BSD = 15.7474 GHS	1 GHS = 0.0635 BSD
26 sep 2024	1 BSD = 15.7765 GHS	1 GHS = 0.0634 BSD
27 sep 2024	1 BSD = 15.7599 GHS	1 GHS = 0.0635 BSD
28 sep 2024	1 BSD = 15.7727 GHS	1 GHS = 0.0634 BSD
29 sep 2024	1 BSD = 15.7727 GHS	1 GHS = 0.0634 BSD
30 sep 2024	1 BSD = 15.8 GHS	1 GHS = 0.0633 BSD

Oct 2024

Dato	BSD-GHS	GHS-BSD
01 okt 2024	1 BSD = 15.8192 GHS	1 GHS = 0.0632 BSD
02 okt 2024	1 BSD = 15.7992 GHS	1 GHS = 0.0633 BSD
03 okt 2024	1 BSD = 15.8399 GHS	1 GHS = 0.0631 BSD
04 okt 2024	1 BSD = 15.8197 GHS	1 GHS = 0.0632 BSD
05 okt 2024	1 BSD = 15.8197 GHS	1 GHS = 0.0632 BSD
06 okt 2024	1 BSD = 15.8197 GHS	1 GHS = 0.0632 BSD
07 okt 2024	1 BSD = 15.8505 GHS	1 GHS = 0.0631 BSD
08 okt 2024	1 BSD = 15.9105 GHS	1 GHS = 0.0629 BSD
09 okt 2024	1 BSD = 15.9506 GHS	1 GHS = 0.0627 BSD
10 okt 2024	1 BSD = 15.9472 GHS	1 GHS = 0.0627 BSD
11 okt 2024	1 BSD = 15.9546 GHS	1 GHS = 0.0627 BSD
12 okt 2024	1 BSD = 15.9546 GHS	1 GHS = 0.0627 BSD
13 okt 2024	1 BSD = 15.9747 GHS	1 GHS = 0.0626 BSD
14 okt 2024	1 BSD = 15.9297 GHS	1 GHS = 0.0628 BSD
15 okt 2024	1 BSD = 15.9408 GHS	1 GHS = 0.0627 BSD
16 okt 2024	1 BSD = 15.9605 GHS	1 GHS = 0.0627 BSD
17 okt 2024	1 BSD = 16.0006 GHS	1 GHS = 0.0625 BSD
18 okt 2024	1 BSD = 16.0496 GHS	1 GHS = 0.0623 BSD
19 okt 2024	1 BSD = 16.0498 GHS	1 GHS = 0.0623 BSD
20 okt 2024	1 BSD = 16.0498 GHS	1 GHS = 0.0623 BSD
21 okt 2024	1 BSD = 15.9888 GHS	1 GHS = 0.0625 BSD
22 okt 2024	1 BSD = 16.0542 GHS	1 GHS = 0.0623 BSD
23 okt 2024	1 BSD = 16.1145 GHS	1 GHS = 0.0621 BSD
24 okt 2024	1 BSD = 16.0996 GHS	1 GHS = 0.0621 BSD
25 okt 2024	1 BSD = 16.0709 GHS	1 GHS = 0.0622 BSD
26 okt 2024	1 BSD = 16.0708 GHS	1 GHS = 0.0622 BSD
27 okt 2024	1 BSD = 16.0708 GHS	1 GHS = 0.0622 BSD
28 okt 2024	1 BSD = 16.2011 GHS	1 GHS = 0.0617 BSD
29 okt 2024	1 BSD = 16.2506 GHS	1 GHS = 0.0615 BSD
30 okt 2024	1 BSD = 16.3004 GHS	1 GHS = 0.0613 BSD
31 okt 2024	1 BSD = 16.2307 GHS	1 GHS = 0.0616 BSD

Nov 2024

Dato	BSD-GHS	GHS-BSD
01 nov 2024	1 BSD = 16.3001 GHS	1 GHS = 0.0613 BSD
02 nov 2024	1 BSD = 16.3474 GHS	1 GHS = 0.0612 BSD
03 nov 2024	1 BSD = 16.3001 GHS	1 GHS = 0.0613 BSD
04 nov 2024	1 BSD = 16.3516 GHS	1 GHS = 0.0612 BSD
05 nov 2024	1 BSD = 16.3991 GHS	1 GHS = 0.061 BSD
06 nov 2024	1 BSD = 16.3309 GHS	1 GHS = 0.0612 BSD
07 nov 2024	1 BSD = 16.3996 GHS	1 GHS = 0.061 BSD
08 nov 2024	1 BSD = 16.3993 GHS	1 GHS = 0.061 BSD
09 nov 2024	1 BSD = 16.3993 GHS	1 GHS = 0.061 BSD
10 nov 2024	1 BSD = 16.3993 GHS	1 GHS = 0.061 BSD
11 nov 2024	1 BSD = 16.348 GHS	1 GHS = 0.0612 BSD
12 nov 2024	1 BSD = 16.3 GHS	1 GHS = 0.0613 BSD
13 nov 2024	1 BSD = 16.1491 GHS	1 GHS = 0.0619 BSD
14 nov 2024	1 BSD = 16.0745 GHS	1 GHS = 0.0622 BSD
15 nov 2024	1 BSD = 15.9754 GHS	1 GHS = 0.0626 BSD
16 nov 2024	1 BSD = 15.9752 GHS	1 GHS = 0.0626 BSD
17 nov 2024	1 BSD = 15.9752 GHS	1 GHS = 0.0626 BSD
18 nov 2024	1 BSD = 15.951 GHS	1 GHS = 0.0627 BSD
19 nov 2024	1 BSD = 15.9297 GHS	1 GHS = 0.0628 BSD
20 nov 2024	1 BSD = 15.8741 GHS	1 GHS = 0.063 BSD
21 nov 2024	1 BSD = 15.9016 GHS	1 GHS = 0.0629 BSD
22 nov 2024	1 BSD = 15.7994 GHS	1 GHS = 0.0633 BSD
23 nov 2024	1 BSD = 15.7992 GHS	1 GHS = 0.0633 BSD

BSD-GHS og GHS-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder