> BRL-TRY og TRY-BRL vekselkurser - 2024

BRL-TRY og TRY-BRL vekselkurser - 2024

BRL-TRY og TRY-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-TRY og TRY-BRL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BRL = 6,1442 TRY

1 TRY = 0,1628 BRL

1år 2år 3år

BRL til TRYTRY til BRL

Jan 2024

Dato	BRL-TRY	TRY-BRL
01 jan 2024	1 BRL = 6.0719 TRY	1 TRY = 0.1647 BRL
02 jan 2024	1 BRL = 6.0817 TRY	1 TRY = 0.1644 BRL
03 jan 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
04 jan 2024	1 BRL = 6.0641 TRY	1 TRY = 0.1649 BRL
05 jan 2024	1 BRL = 6.0683 TRY	1 TRY = 0.1648 BRL
06 jan 2024	1 BRL = 6.1122 TRY	1 TRY = 0.1636 BRL
07 jan 2024	1 BRL = 6.1158 TRY	1 TRY = 0.1635 BRL
08 jan 2024	1 BRL = 6.1062 TRY	1 TRY = 0.1638 BRL
09 jan 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
10 jan 2024	1 BRL = 6.1314 TRY	1 TRY = 0.1631 BRL
11 jan 2024	1 BRL = 6.1489 TRY	1 TRY = 0.1626 BRL
12 jan 2024	1 BRL = 6.1838 TRY	1 TRY = 0.1617 BRL
13 jan 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
14 jan 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
15 jan 2024	1 BRL = 6.1721 TRY	1 TRY = 0.162 BRL
16 jan 2024	1 BRL = 6.1551 TRY	1 TRY = 0.1625 BRL
17 jan 2024	1 BRL = 6.114 TRY	1 TRY = 0.1636 BRL
18 jan 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
19 jan 2024	1 BRL = 6.1516 TRY	1 TRY = 0.1626 BRL
20 jan 2024	1 BRL = 6.1405 TRY	1 TRY = 0.1629 BRL
21 jan 2024	1 BRL = 6.1251 TRY	1 TRY = 0.1633 BRL
22 jan 2024	1 BRL = 6.1245 TRY	1 TRY = 0.1633 BRL
23 jan 2024	1 BRL = 6.1002 TRY	1 TRY = 0.1639 BRL
24 jan 2024	1 BRL = 6.1423 TRY	1 TRY = 0.1628 BRL
25 jan 2024	1 BRL = 6.1501 TRY	1 TRY = 0.1626 BRL
26 jan 2024	1 BRL = 6.1744 TRY	1 TRY = 0.162 BRL
27 jan 2024	1 BRL = 6.1646 TRY	1 TRY = 0.1622 BRL
28 jan 2024	1 BRL = 6.1726 TRY	1 TRY = 0.162 BRL
29 jan 2024	1 BRL = 6.1827 TRY	1 TRY = 0.1617 BRL
30 jan 2024	1 BRL = 6.1293 TRY	1 TRY = 0.1632 BRL
31 jan 2024	1 BRL = 6.1202 TRY	1 TRY = 0.1634 BRL

Feb 2024

Dato	BRL-TRY	TRY-BRL
01 feb 2024	1 BRL = 6.1369 TRY	1 TRY = 0.1629 BRL
02 feb 2024	1 BRL = 6.1969 TRY	1 TRY = 0.1614 BRL
03 feb 2024	1 BRL = 6.1672 TRY	1 TRY = 0.1621 BRL
04 feb 2024	1 BRL = 6.1384 TRY	1 TRY = 0.1629 BRL
05 feb 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
06 feb 2024	1 BRL = 6.1525 TRY	1 TRY = 0.1625 BRL
07 feb 2024	1 BRL = 6.1656 TRY	1 TRY = 0.1622 BRL
08 feb 2024	1 BRL = 6.1482 TRY	1 TRY = 0.1626 BRL
09 feb 2024	1 BRL = 6.1635 TRY	1 TRY = 0.1622 BRL
10 feb 2024	1 BRL = 6.1923 TRY	1 TRY = 0.1615 BRL
11 feb 2024	1 BRL = 6.191 TRY	1 TRY = 0.1615 BRL
12 feb 2024	1 BRL = 6.1983 TRY	1 TRY = 0.1613 BRL
13 feb 2024	1 BRL = 6.2022 TRY	1 TRY = 0.1612 BRL
14 feb 2024	1 BRL = 6.207 TRY	1 TRY = 0.1611 BRL
15 feb 2024	1 BRL = 6.185 TRY	1 TRY = 0.1617 BRL
16 feb 2024	1 BRL = 6.1959 TRY	1 TRY = 0.1614 BRL
17 feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
18 feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
19 feb 2024	1 BRL = 6.2247 TRY	1 TRY = 0.1606 BRL
20 feb 2024	1 BRL = 6.2457 TRY	1 TRY = 0.1601 BRL
21 feb 2024	1 BRL = 6.2962 TRY	1 TRY = 0.1588 BRL
22 feb 2024	1 BRL = 6.2808 TRY	1 TRY = 0.1592 BRL
23 feb 2024	1 BRL = 6.2604 TRY	1 TRY = 0.1597 BRL
24 feb 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
25 feb 2024	1 BRL = 6.1698 TRY	1 TRY = 0.1621 BRL
26 feb 2024	1 BRL = 6.2373 TRY	1 TRY = 0.1603 BRL
27 feb 2024	1 BRL = 6.267 TRY	1 TRY = 0.1596 BRL
28 feb 2024	1 BRL = 6.3028 TRY	1 TRY = 0.1587 BRL
29 feb 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL

Mar 2024

Dato	BRL-TRY	TRY-BRL
01 mar 2024	1 BRL = 6.314 TRY	1 TRY = 0.1584 BRL
02 mar 2024	1 BRL = 6.3382 TRY	1 TRY = 0.1578 BRL
03 mar 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 mar 2024	1 BRL = 6.3649 TRY	1 TRY = 0.1571 BRL
05 mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
06 mar 2024	1 BRL = 6.4218 TRY	1 TRY = 0.1557 BRL
07 mar 2024	1 BRL = 6.4467 TRY	1 TRY = 0.1551 BRL
08 mar 2024	1 BRL = 6.4305 TRY	1 TRY = 0.1555 BRL
09 mar 2024	1 BRL = 6.46 TRY	1 TRY = 0.1548 BRL
10 mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
11 mar 2024	1 BRL = 6.4109 TRY	1 TRY = 0.156 BRL
12 mar 2024	1 BRL = 6.428 TRY	1 TRY = 0.1556 BRL
13 mar 2024	1 BRL = 6.4431 TRY	1 TRY = 0.1552 BRL
14 mar 2024	1 BRL = 6.4644 TRY	1 TRY = 0.1547 BRL
15 mar 2024	1 BRL = 6.4488 TRY	1 TRY = 0.1551 BRL
16 mar 2024	1 BRL = 6.4301 TRY	1 TRY = 0.1555 BRL
17 mar 2024	1 BRL = 6.4236 TRY	1 TRY = 0.1557 BRL
18 mar 2024	1 BRL = 6.47 TRY	1 TRY = 0.1546 BRL
19 mar 2024	1 BRL = 6.41 TRY	1 TRY = 0.156 BRL
20 mar 2024	1 BRL = 6.4556 TRY	1 TRY = 0.1549 BRL
21 mar 2024	1 BRL = 6.4477 TRY	1 TRY = 0.1551 BRL
22 mar 2024	1 BRL = 6.3945 TRY	1 TRY = 0.1564 BRL
23 mar 2024	1 BRL = 6.4632 TRY	1 TRY = 0.1547 BRL
24 mar 2024	1 BRL = 6.3984 TRY	1 TRY = 0.1563 BRL
25 mar 2024	1 BRL = 6.4457 TRY	1 TRY = 0.1551 BRL
26 mar 2024	1 BRL = 6.4669 TRY	1 TRY = 0.1546 BRL
27 mar 2024	1 BRL = 6.4678 TRY	1 TRY = 0.1546 BRL
28 mar 2024	1 BRL = 6.4584 TRY	1 TRY = 0.1548 BRL
29 mar 2024	1 BRL = 6.4565 TRY	1 TRY = 0.1549 BRL
30 mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL
31 mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL

Apr 2024

Dato	BRL-TRY	TRY-BRL
01 apr 2024	1 BRL = 6.4199 TRY	1 TRY = 0.1558 BRL
02 apr 2024	1 BRL = 6.3969 TRY	1 TRY = 0.1563 BRL
03 apr 2024	1 BRL = 6.2967 TRY	1 TRY = 0.1588 BRL
04 apr 2024	1 BRL = 6.3237 TRY	1 TRY = 0.1581 BRL
05 apr 2024	1 BRL = 6.3324 TRY	1 TRY = 0.1579 BRL
06 apr 2024	1 BRL = 6.3484 TRY	1 TRY = 0.1575 BRL
07 apr 2024	1 BRL = 6.3306 TRY	1 TRY = 0.158 BRL
08 apr 2024	1 BRL = 6.3582 TRY	1 TRY = 0.1573 BRL
09 apr 2024	1 BRL = 6.4204 TRY	1 TRY = 0.1558 BRL
10 apr 2024	1 BRL = 6.44 TRY	1 TRY = 0.1553 BRL
11 apr 2024	1 BRL = 6.3587 TRY	1 TRY = 0.1573 BRL
12 apr 2024	1 BRL = 6.3246 TRY	1 TRY = 0.1581 BRL
13 apr 2024	1 BRL = 6.3227 TRY	1 TRY = 0.1582 BRL
14 apr 2024	1 BRL = 6.3225 TRY	1 TRY = 0.1582 BRL
15 apr 2024	1 BRL = 6.3302 TRY	1 TRY = 0.158 BRL
16 apr 2024	1 BRL = 6.2255 TRY	1 TRY = 0.1606 BRL
17 apr 2024	1 BRL = 6.1764 TRY	1 TRY = 0.1619 BRL
18 apr 2024	1 BRL = 6.1894 TRY	1 TRY = 0.1616 BRL
19 apr 2024	1 BRL = 6.1933 TRY	1 TRY = 0.1615 BRL
20 apr 2024	1 BRL = 6.2107 TRY	1 TRY = 0.161 BRL
21 apr 2024	1 BRL = 6.2435 TRY	1 TRY = 0.1602 BRL
22 apr 2024	1 BRL = 6.2464 TRY	1 TRY = 0.1601 BRL
23 apr 2024	1 BRL = 6.2916 TRY	1 TRY = 0.1589 BRL
24 apr 2024	1 BRL = 6.3238 TRY	1 TRY = 0.1581 BRL
25 apr 2024	1 BRL = 6.3319 TRY	1 TRY = 0.1579 BRL
26 apr 2024	1 BRL = 6.3004 TRY	1 TRY = 0.1587 BRL
27 apr 2024	1 BRL = 6.2853 TRY	1 TRY = 0.1591 BRL
28 apr 2024	1 BRL = 6.3538 TRY	1 TRY = 0.1574 BRL
29 apr 2024	1 BRL = 6.3401 TRY	1 TRY = 0.1577 BRL
30 apr 2024	1 BRL = 6.3157 TRY	1 TRY = 0.1583 BRL

May 2024

Dato	BRL-TRY	TRY-BRL
01 maj 2024	1 BRL = 6.2502 TRY	1 TRY = 0.16 BRL
02 maj 2024	1 BRL = 6.2956 TRY	1 TRY = 0.1588 BRL
03 maj 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 maj 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
05 maj 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
06 maj 2024	1 BRL = 6.3547 TRY	1 TRY = 0.1574 BRL
07 maj 2024	1 BRL = 6.3558 TRY	1 TRY = 0.1573 BRL
08 maj 2024	1 BRL = 6.3339 TRY	1 TRY = 0.1579 BRL
09 maj 2024	1 BRL = 6.2519 TRY	1 TRY = 0.16 BRL
10 maj 2024	1 BRL = 6.277 TRY	1 TRY = 0.1593 BRL
11 maj 2024	1 BRL = 6.2753 TRY	1 TRY = 0.1594 BRL
12 maj 2024	1 BRL = 6.2838 TRY	1 TRY = 0.1591 BRL
13 maj 2024	1 BRL = 6.2738 TRY	1 TRY = 0.1594 BRL
14 maj 2024	1 BRL = 6.2822 TRY	1 TRY = 0.1592 BRL
15 maj 2024	1 BRL = 6.2593 TRY	1 TRY = 0.1598 BRL
16 maj 2024	1 BRL = 6.2887 TRY	1 TRY = 0.159 BRL
17 maj 2024	1 BRL = 6.2839 TRY	1 TRY = 0.1591 BRL
18 maj 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
19 maj 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
20 maj 2024	1 BRL = 6.2889 TRY	1 TRY = 0.159 BRL
21 maj 2024	1 BRL = 6.3183 TRY	1 TRY = 0.1583 BRL
22 maj 2024	1 BRL = 6.2609 TRY	1 TRY = 0.1597 BRL
23 maj 2024	1 BRL = 6.2713 TRY	1 TRY = 0.1595 BRL
24 maj 2024	1 BRL = 6.275 TRY	1 TRY = 0.1594 BRL
25 maj 2024	1 BRL = 6.2659 TRY	1 TRY = 0.1596 BRL
26 maj 2024	1 BRL = 6.2312 TRY	1 TRY = 0.1605 BRL
27 maj 2024	1 BRL = 6.232 TRY	1 TRY = 0.1605 BRL
28 maj 2024	1 BRL = 6.2506 TRY	1 TRY = 0.16 BRL
29 maj 2024	1 BRL = 6.2248 TRY	1 TRY = 0.1606 BRL
30 maj 2024	1 BRL = 6.2019 TRY	1 TRY = 0.1612 BRL
31 maj 2024	1 BRL = 6.1893 TRY	1 TRY = 0.1616 BRL

Jun 2024

Dato	BRL-TRY	TRY-BRL
01 jun 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
02 jun 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
03 jun 2024	1 BRL = 6.1196 TRY	1 TRY = 0.1634 BRL
04 jun 2024	1 BRL = 6.1476 TRY	1 TRY = 0.1627 BRL
05 jun 2024	1 BRL = 6.1494 TRY	1 TRY = 0.1626 BRL
06 jun 2024	1 BRL = 6.0814 TRY	1 TRY = 0.1644 BRL
07 jun 2024	1 BRL = 6.1506 TRY	1 TRY = 0.1626 BRL
08 jun 2024	1 BRL = 6.1173 TRY	1 TRY = 0.1635 BRL
09 jun 2024	1 BRL = 6.0583 TRY	1 TRY = 0.1651 BRL
10 jun 2024	1 BRL = 6.0964 TRY	1 TRY = 0.164 BRL
11 jun 2024	1 BRL = 6.0493 TRY	1 TRY = 0.1653 BRL
12 jun 2024	1 BRL = 6.0223 TRY	1 TRY = 0.166 BRL
13 jun 2024	1 BRL = 5.976 TRY	1 TRY = 0.1673 BRL
14 jun 2024	1 BRL = 6.0963 TRY	1 TRY = 0.164 BRL
15 jun 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
16 jun 2024	1 BRL = 6.0881 TRY	1 TRY = 0.1643 BRL
17 jun 2024	1 BRL = 6.0768 TRY	1 TRY = 0.1646 BRL
18 jun 2024	1 BRL = 6.0063 TRY	1 TRY = 0.1665 BRL
19 jun 2024	1 BRL = 5.9793 TRY	1 TRY = 0.1672 BRL
20 jun 2024	1 BRL = 6.0717 TRY	1 TRY = 0.1647 BRL
21 jun 2024	1 BRL = 6.0336 TRY	1 TRY = 0.1657 BRL
22 jun 2024	1 BRL = 6.0318 TRY	1 TRY = 0.1658 BRL
23 jun 2024	1 BRL = 6.0438 TRY	1 TRY = 0.1655 BRL
24 jun 2024	1 BRL = 6.0576 TRY	1 TRY = 0.1651 BRL
25 jun 2024	1 BRL = 6.0839 TRY	1 TRY = 0.1644 BRL
26 jun 2024	1 BRL = 6.0002 TRY	1 TRY = 0.1667 BRL
27 jun 2024	1 BRL = 5.9781 TRY	1 TRY = 0.1673 BRL
28 jun 2024	1 BRL = 5.9729 TRY	1 TRY = 0.1674 BRL
29 jun 2024	1 BRL = 5.8528 TRY	1 TRY = 0.1709 BRL
30 jun 2024	1 BRL = 5.8686 TRY	1 TRY = 0.1704 BRL

Jul 2024

Dato	BRL-TRY	TRY-BRL
01 jul 2024	1 BRL = 5.8524 TRY	1 TRY = 0.1709 BRL
02 jul 2024	1 BRL = 5.8002 TRY	1 TRY = 0.1724 BRL
03 jul 2024	1 BRL = 5.7624 TRY	1 TRY = 0.1735 BRL
04 jul 2024	1 BRL = 5.9276 TRY	1 TRY = 0.1687 BRL
05 jul 2024	1 BRL = 5.9538 TRY	1 TRY = 0.168 BRL
06 jul 2024	1 BRL = 5.9621 TRY	1 TRY = 0.1677 BRL
07 jul 2024	1 BRL = 5.9787 TRY	1 TRY = 0.1673 BRL
08 jul 2024	1 BRL = 5.9809 TRY	1 TRY = 0.1672 BRL
09 jul 2024	1 BRL = 6.0232 TRY	1 TRY = 0.166 BRL
10 jul 2024	1 BRL = 6.0833 TRY	1 TRY = 0.1644 BRL
11 jul 2024	1 BRL = 6.0632 TRY	1 TRY = 0.1649 BRL
12 jul 2024	1 BRL = 6.0928 TRY	1 TRY = 0.1641 BRL
13 jul 2024	1 BRL = 6.0875 TRY	1 TRY = 0.1643 BRL
14 jul 2024	1 BRL = 6.0861 TRY	1 TRY = 0.1643 BRL
15 jul 2024	1 BRL = 6.0742 TRY	1 TRY = 0.1646 BRL
16 jul 2024	1 BRL = 6.0948 TRY	1 TRY = 0.1641 BRL
17 jul 2024	1 BRL = 6.0835 TRY	1 TRY = 0.1644 BRL
18 jul 2024	1 BRL = 6.0114 TRY	1 TRY = 0.1664 BRL
19 jul 2024	1 BRL = 5.9616 TRY	1 TRY = 0.1677 BRL
20 jul 2024	1 BRL = 5.8978 TRY	1 TRY = 0.1696 BRL
21 jul 2024	1 BRL = 5.8973 TRY	1 TRY = 0.1696 BRL
22 jul 2024	1 BRL = 5.8968 TRY	1 TRY = 0.1696 BRL
23 jul 2024	1 BRL = 5.9011 TRY	1 TRY = 0.1695 BRL
24 jul 2024	1 BRL = 5.861 TRY	1 TRY = 0.1706 BRL
25 jul 2024	1 BRL = 5.8295 TRY	1 TRY = 0.1715 BRL
26 jul 2024	1 BRL = 5.8452 TRY	1 TRY = 0.1711 BRL
27 jul 2024	1 BRL = 5.845 TRY	1 TRY = 0.1711 BRL
28 jul 2024	1 BRL = 5.8443 TRY	1 TRY = 0.1711 BRL
29 jul 2024	1 BRL = 5.8367 TRY	1 TRY = 0.1713 BRL
30 jul 2024	1 BRL = 5.8819 TRY	1 TRY = 0.17 BRL
31 jul 2024	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL

Aug 2024

Dato	BRL-TRY	TRY-BRL
01 aug 2024	1 BRL = 5.8366 TRY	1 TRY = 0.1713 BRL
02 aug 2024	1 BRL = 5.7589 TRY	1 TRY = 0.1736 BRL
03 aug 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
04 aug 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
05 aug 2024	1 BRL = 5.728 TRY	1 TRY = 0.1746 BRL
06 aug 2024	1 BRL = 5.918 TRY	1 TRY = 0.169 BRL
07 aug 2024	1 BRL = 5.9485 TRY	1 TRY = 0.1681 BRL
08 aug 2024	1 BRL = 5.9472 TRY	1 TRY = 0.1681 BRL
09 aug 2024	1 BRL = 6.0571 TRY	1 TRY = 0.1651 BRL
10 aug 2024	1 BRL = 6.0823 TRY	1 TRY = 0.1644 BRL
11 aug 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
12 aug 2024	1 BRL = 6.0946 TRY	1 TRY = 0.1641 BRL
13 aug 2024	1 BRL = 6.1195 TRY	1 TRY = 0.1634 BRL
14 aug 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
15 aug 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
16 aug 2024	1 BRL = 6.1616 TRY	1 TRY = 0.1623 BRL
17 aug 2024	1 BRL = 6.1568 TRY	1 TRY = 0.1624 BRL
18 aug 2024	1 BRL = 6.1456 TRY	1 TRY = 0.1627 BRL
19 aug 2024	1 BRL = 6.1842 TRY	1 TRY = 0.1617 BRL
20 aug 2024	1 BRL = 6.2047 TRY	1 TRY = 0.1612 BRL
21 aug 2024	1 BRL = 6.1876 TRY	1 TRY = 0.1616 BRL
22 aug 2024	1 BRL = 6.1442 TRY	1 TRY = 0.1628 BRL
23 aug 2024	1 BRL = 6.1027 TRY	1 TRY = 0.1639 BRL
24 aug 2024	1 BRL = 6.1934 TRY	1 TRY = 0.1615 BRL
25 aug 2024	1 BRL = 6.1119 TRY	1 TRY = 0.1636 BRL
26 aug 2024	1 BRL = 6.2009 TRY	1 TRY = 0.1613 BRL
27 aug 2024	1 BRL = 6.2044 TRY	1 TRY = 0.1612 BRL
28 aug 2024	1 BRL = 6.1444 TRY	1 TRY = 0.1627 BRL
29 aug 2024	1 BRL = 6.1056 TRY	1 TRY = 0.1638 BRL
30 aug 2024	1 BRL = 6.0726 TRY	1 TRY = 0.1647 BRL
31 aug 2024	1 BRL = 6.0733 TRY	1 TRY = 0.1647 BRL

Sep 2024

Dato	BRL-TRY	TRY-BRL
01 sep 2024	1 BRL = 6.0721 TRY	1 TRY = 0.1647 BRL
02 sep 2024	1 BRL = 6.0306 TRY	1 TRY = 0.1658 BRL
03 sep 2024	1 BRL = 6.0464 TRY	1 TRY = 0.1654 BRL
04 sep 2024	1 BRL = 6.0189 TRY	1 TRY = 0.1661 BRL
05 sep 2024	1 BRL = 6.0394 TRY	1 TRY = 0.1656 BRL
06 sep 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
07 sep 2024	1 BRL = 6.0784 TRY	1 TRY = 0.1645 BRL
08 sep 2024	1 BRL = 6.0552 TRY	1 TRY = 0.1651 BRL
09 sep 2024	1 BRL = 6.052 TRY	1 TRY = 0.1652 BRL
10 sep 2024	1 BRL = 6.1055 TRY	1 TRY = 0.1638 BRL
11 sep 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
12 sep 2024	1 BRL = 6.0086 TRY	1 TRY = 0.1664 BRL
13 sep 2024	1 BRL = 6.054 TRY	1 TRY = 0.1652 BRL
14 sep 2024	1 BRL = 6.0325 TRY	1 TRY = 0.1658 BRL
15 sep 2024	1 BRL = 6.0801 TRY	1 TRY = 0.1645 BRL
16 sep 2024	1 BRL = 6.1171 TRY	1 TRY = 0.1635 BRL
17 sep 2024	1 BRL = 6.1976 TRY	1 TRY = 0.1614 BRL
18 sep 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
19 sep 2024	1 BRL = 6.2952 TRY	1 TRY = 0.1589 BRL
20 sep 2024	1 BRL = 6.2914 TRY	1 TRY = 0.1589 BRL
21 sep 2024	1 BRL = 6.2963 TRY	1 TRY = 0.1588 BRL
22 sep 2024	1 BRL = 6.1862 TRY	1 TRY = 0.1617 BRL
23 sep 2024	1 BRL = 6.1285 TRY	1 TRY = 0.1632 BRL
24 sep 2024	1 BRL = 6.1886 TRY	1 TRY = 0.1616 BRL
25 sep 2024	1 BRL = 6.252 TRY	1 TRY = 0.16 BRL
26 sep 2024	1 BRL = 6.3083 TRY	1 TRY = 0.1585 BRL
27 sep 2024	1 BRL = 6.2779 TRY	1 TRY = 0.1593 BRL
28 sep 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
29 sep 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
30 sep 2024	1 BRL = 6.3189 TRY	1 TRY = 0.1583 BRL

Oct 2024

Dato	BRL-TRY	TRY-BRL
01 okt 2024	1 BRL = 6.2782 TRY	1 TRY = 0.1593 BRL
02 okt 2024	1 BRL = 6.3178 TRY	1 TRY = 0.1583 BRL
03 okt 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL
04 okt 2024	1 BRL = 6.2424 TRY	1 TRY = 0.1602 BRL
05 okt 2024	1 BRL = 6.2261 TRY	1 TRY = 0.1606 BRL
06 okt 2024	1 BRL = 6.2754 TRY	1 TRY = 0.1594 BRL
07 okt 2024	1 BRL = 6.3078 TRY	1 TRY = 0.1585 BRL
08 okt 2024	1 BRL = 6.2208 TRY	1 TRY = 0.1608 BRL
09 okt 2024	1 BRL = 6.1755 TRY	1 TRY = 0.1619 BRL
10 okt 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
11 okt 2024	1 BRL = 6.1583 TRY	1 TRY = 0.1624 BRL
12 okt 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
13 okt 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
14 okt 2024	1 BRL = 6.0848 TRY	1 TRY = 0.1643 BRL
15 okt 2024	1 BRL = 6.1249 TRY	1 TRY = 0.1633 BRL
16 okt 2024	1 BRL = 6.0732 TRY	1 TRY = 0.1647 BRL
17 okt 2024	1 BRL = 6.0145 TRY	1 TRY = 0.1663 BRL
18 okt 2024	1 BRL = 6.064 TRY	1 TRY = 0.1649 BRL
19 okt 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
20 okt 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
21 okt 2024	1 BRL = 6.0045 TRY	1 TRY = 0.1665 BRL
22 okt 2024	1 BRL = 6.007 TRY	1 TRY = 0.1665 BRL
23 okt 2024	1 BRL = 6.0265 TRY	1 TRY = 0.1659 BRL
24 okt 2024	1 BRL = 6.0139 TRY	1 TRY = 0.1663 BRL
25 okt 2024	1 BRL = 6.036 TRY	1 TRY = 0.1657 BRL
26 okt 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
27 okt 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
28 okt 2024	1 BRL = 6.0267 TRY	1 TRY = 0.1659 BRL
29 okt 2024	1 BRL = 6.0013 TRY	1 TRY = 0.1666 BRL
30 okt 2024	1 BRL = 5.9239 TRY	1 TRY = 0.1688 BRL
31 okt 2024	1 BRL = 5.9422 TRY	1 TRY = 0.1683 BRL

Nov 2024

Dato	BRL-TRY	TRY-BRL
01 nov 2024	1 BRL = 5.946 TRY	1 TRY = 0.1682 BRL
02 nov 2024	1 BRL = 5.8479 TRY	1 TRY = 0.171 BRL
03 nov 2024	1 BRL = 6.0217 TRY	1 TRY = 0.1661 BRL
04 nov 2024	1 BRL = 5.9157 TRY	1 TRY = 0.169 BRL
05 nov 2024	1 BRL = 5.9304 TRY	1 TRY = 0.1686 BRL
06 nov 2024	1 BRL = 5.6499 TRY	1 TRY = 0.177 BRL
07 nov 2024	1 BRL = 6.0561 TRY	1 TRY = 0.1651 BRL
08 nov 2024	1 BRL = 5.9573 TRY	1 TRY = 0.1679 BRL
09 nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
10 nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
11 nov 2024	1 BRL = 5.9063 TRY	1 TRY = 0.1693 BRL
12 nov 2024	1 BRL = 5.9689 TRY	1 TRY = 0.1675 BRL
13 nov 2024	1 BRL = 5.9868 TRY	1 TRY = 0.167 BRL
14 nov 2024	1 BRL = 5.9238 TRY	1 TRY = 0.1688 BRL
15 nov 2024	1 BRL = 5.9383 TRY	1 TRY = 0.1684 BRL
16 nov 2024	1 BRL = 5.9423 TRY	1 TRY = 0.1683 BRL
17 nov 2024	1 BRL = 5.9374 TRY	1 TRY = 0.1684 BRL
18 nov 2024	1 BRL = 5.966 TRY	1 TRY = 0.1676 BRL
19 nov 2024	1 BRL = 5.9671 TRY	1 TRY = 0.1676 BRL
20 nov 2024	1 BRL = 5.97 TRY	1 TRY = 0.1675 BRL
21 nov 2024	1 BRL = 5.9213 TRY	1 TRY = 0.1689 BRL
22 nov 2024	1 BRL = 5.9486 TRY	1 TRY = 0.1681 BRL
23 nov 2024	1 BRL = 5.9563 TRY	1 TRY = 0.1679 BRL

BRL-TRY og TRY-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder