> BOB-TRY og TRY-BOB vekselkurser - 2024

BOB-TRY og TRY-BOB vekselkurser - 2024

BOB-TRY og TRY-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-TRY og TRY-BOB for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BOB = 4,7217 TRY

1 TRY = 0,2118 BOB

1år 2år 3år

BOB til TRYTRY til BOB

Jan 2024

Dato	BOB-TRY	TRY-BOB
01 jan 2024	1 BOB = 4.2532 TRY	1 TRY = 0.2351 BOB
02 jan 2024	1 BOB = 4.3005 TRY	1 TRY = 0.2325 BOB
03 jan 2024	1 BOB = 4.3138 TRY	1 TRY = 0.2318 BOB
04 jan 2024	1 BOB = 4.3088 TRY	1 TRY = 0.2321 BOB
05 jan 2024	1 BOB = 4.3188 TRY	1 TRY = 0.2315 BOB
06 jan 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
07 jan 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
08 jan 2024	1 BOB = 4.3286 TRY	1 TRY = 0.231 BOB
09 jan 2024	1 BOB = 4.3342 TRY	1 TRY = 0.2307 BOB
10 jan 2024	1 BOB = 4.3378 TRY	1 TRY = 0.2305 BOB
11 jan 2024	1 BOB = 4.34 TRY	1 TRY = 0.2304 BOB
12 jan 2024	1 BOB = 4.3526 TRY	1 TRY = 0.2297 BOB
13 jan 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
14 jan 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
15 jan 2024	1 BOB = 4.3606 TRY	1 TRY = 0.2293 BOB
16 jan 2024	1 BOB = 4.3561 TRY	1 TRY = 0.2296 BOB
17 jan 2024	1 BOB = 4.3616 TRY	1 TRY = 0.2293 BOB
18 jan 2024	1 BOB = 4.3629 TRY	1 TRY = 0.2292 BOB
19 jan 2024	1 BOB = 4.367 TRY	1 TRY = 0.229 BOB
20 jan 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
21 jan 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
22 jan 2024	1 BOB = 4.378 TRY	1 TRY = 0.2284 BOB
23 jan 2024	1 BOB = 4.3839 TRY	1 TRY = 0.2281 BOB
24 jan 2024	1 BOB = 4.3683 TRY	1 TRY = 0.2289 BOB
25 jan 2024	1 BOB = 4.381 TRY	1 TRY = 0.2283 BOB
26 jan 2024	1 BOB = 4.3852 TRY	1 TRY = 0.228 BOB
27 jan 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
28 jan 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
29 jan 2024	1 BOB = 4.3944 TRY	1 TRY = 0.2276 BOB
30 jan 2024	1 BOB = 4.3937 TRY	1 TRY = 0.2276 BOB
31 jan 2024	1 BOB = 4.3928 TRY	1 TRY = 0.2276 BOB

Feb 2024

Dato	BOB-TRY	TRY-BOB
01 feb 2024	1 BOB = 4.3957 TRY	1 TRY = 0.2275 BOB
02 feb 2024	1 BOB = 4.4062 TRY	1 TRY = 0.227 BOB
03 feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
04 feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
05 feb 2024	1 BOB = 4.4202 TRY	1 TRY = 0.2262 BOB
06 feb 2024	1 BOB = 4.4201 TRY	1 TRY = 0.2262 BOB
07 feb 2024	1 BOB = 4.4271 TRY	1 TRY = 0.2259 BOB
08 feb 2024	1 BOB = 4.4107 TRY	1 TRY = 0.2267 BOB
09 feb 2024	1 BOB = 4.4408 TRY	1 TRY = 0.2252 BOB
10 feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
11 feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
12 feb 2024	1 BOB = 4.4439 TRY	1 TRY = 0.225 BOB
13 feb 2024	1 BOB = 4.446 TRY	1 TRY = 0.2249 BOB
14 feb 2024	1 BOB = 4.4497 TRY	1 TRY = 0.2247 BOB
15 feb 2024	1 BOB = 4.4507 TRY	1 TRY = 0.2247 BOB
16 feb 2024	1 BOB = 4.4578 TRY	1 TRY = 0.2243 BOB
17 feb 2024	1 BOB = 4.4612 TRY	1 TRY = 0.2242 BOB
18 feb 2024	1 BOB = 4.4629 TRY	1 TRY = 0.2241 BOB
19 feb 2024	1 BOB = 4.468 TRY	1 TRY = 0.2238 BOB
20 feb 2024	1 BOB = 4.472 TRY	1 TRY = 0.2236 BOB
21 feb 2024	1 BOB = 4.4876 TRY	1 TRY = 0.2228 BOB
22 feb 2024	1 BOB = 4.4834 TRY	1 TRY = 0.223 BOB
23 feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
24 feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
25 feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
26 feb 2024	1 BOB = 4.5048 TRY	1 TRY = 0.222 BOB
27 feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
28 feb 2024	1 BOB = 4.5138 TRY	1 TRY = 0.2215 BOB
29 feb 2024	1 BOB = 4.5164 TRY	1 TRY = 0.2214 BOB

Mar 2024

Dato	BOB-TRY	TRY-BOB
01 mar 2024	1 BOB = 4.539 TRY	1 TRY = 0.2203 BOB
02 mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
03 mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
04 mar 2024	1 BOB = 4.5607 TRY	1 TRY = 0.2193 BOB
05 mar 2024	1 BOB = 4.5805 TRY	1 TRY = 0.2183 BOB
06 mar 2024	1 BOB = 4.5943 TRY	1 TRY = 0.2177 BOB
07 mar 2024	1 BOB = 4.6097 TRY	1 TRY = 0.2169 BOB
08 mar 2024	1 BOB = 4.6243 TRY	1 TRY = 0.2162 BOB
09 mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
10 mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
11 mar 2024	1 BOB = 4.6301 TRY	1 TRY = 0.216 BOB
12 mar 2024	1 BOB = 4.6398 TRY	1 TRY = 0.2155 BOB
13 mar 2024	1 BOB = 4.6292 TRY	1 TRY = 0.216 BOB
14 mar 2024	1 BOB = 4.6476 TRY	1 TRY = 0.2152 BOB
15 mar 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
16 mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
17 mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
18 mar 2024	1 BOB = 4.6748 TRY	1 TRY = 0.2139 BOB
19 mar 2024	1 BOB = 4.6801 TRY	1 TRY = 0.2137 BOB
20 mar 2024	1 BOB = 4.6871 TRY	1 TRY = 0.2134 BOB
21 mar 2024	1 BOB = 4.6376 TRY	1 TRY = 0.2156 BOB
22 mar 2024	1 BOB = 4.6315 TRY	1 TRY = 0.2159 BOB
23 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
24 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
25 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
26 mar 2024	1 BOB = 4.6424 TRY	1 TRY = 0.2154 BOB
27 mar 2024	1 BOB = 4.6688 TRY	1 TRY = 0.2142 BOB
28 mar 2024	1 BOB = 4.6774 TRY	1 TRY = 0.2138 BOB
29 mar 2024	1 BOB = 4.6696 TRY	1 TRY = 0.2142 BOB
30 mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB
31 mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB

Apr 2024

Dato	BOB-TRY	TRY-BOB
01 apr 2024	1 BOB = 4.6506 TRY	1 TRY = 0.215 BOB
02 apr 2024	1 BOB = 4.6577 TRY	1 TRY = 0.2147 BOB
03 apr 2024	1 BOB = 4.6254 TRY	1 TRY = 0.2162 BOB
04 apr 2024	1 BOB = 4.6156 TRY	1 TRY = 0.2167 BOB
05 apr 2024	1 BOB = 4.6196 TRY	1 TRY = 0.2165 BOB
06 apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
07 apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
08 apr 2024	1 BOB = 4.6464 TRY	1 TRY = 0.2152 BOB
09 apr 2024	1 BOB = 4.6586 TRY	1 TRY = 0.2147 BOB
10 apr 2024	1 BOB = 4.6636 TRY	1 TRY = 0.2144 BOB
11 apr 2024	1 BOB = 4.6533 TRY	1 TRY = 0.2149 BOB
12 apr 2024	1 BOB = 4.6634 TRY	1 TRY = 0.2144 BOB
13 apr 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
14 apr 2024	1 BOB = 4.6775 TRY	1 TRY = 0.2138 BOB
15 apr 2024	1 BOB = 4.6917 TRY	1 TRY = 0.2131 BOB
16 apr 2024	1 BOB = 4.6889 TRY	1 TRY = 0.2133 BOB
17 apr 2024	1 BOB = 4.7011 TRY	1 TRY = 0.2127 BOB
18 apr 2024	1 BOB = 4.6847 TRY	1 TRY = 0.2135 BOB
19 apr 2024	1 BOB = 4.7076 TRY	1 TRY = 0.2124 BOB
20 apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
21 apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
22 apr 2024	1 BOB = 4.6879 TRY	1 TRY = 0.2133 BOB
23 apr 2024	1 BOB = 4.7213 TRY	1 TRY = 0.2118 BOB
24 apr 2024	1 BOB = 4.7049 TRY	1 TRY = 0.2125 BOB
25 apr 2024	1 BOB = 4.694 TRY	1 TRY = 0.213 BOB
26 apr 2024	1 BOB = 4.686 TRY	1 TRY = 0.2134 BOB
27 apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
28 apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
29 apr 2024	1 BOB = 4.6768 TRY	1 TRY = 0.2138 BOB
30 apr 2024	1 BOB = 4.6841 TRY	1 TRY = 0.2135 BOB

May 2024

Dato	BOB-TRY	TRY-BOB
01 maj 2024	1 BOB = 4.7001 TRY	1 TRY = 0.2128 BOB
02 maj 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
03 maj 2024	1 BOB = 4.6725 TRY	1 TRY = 0.214 BOB
04 maj 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
05 maj 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
06 maj 2024	1 BOB = 4.6695 TRY	1 TRY = 0.2142 BOB
07 maj 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
08 maj 2024	1 BOB = 4.6677 TRY	1 TRY = 0.2142 BOB
09 maj 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
10 maj 2024	1 BOB = 4.6638 TRY	1 TRY = 0.2144 BOB
11 maj 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
12 maj 2024	1 BOB = 4.6938 TRY	1 TRY = 0.213 BOB
13 maj 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
14 maj 2024	1 BOB = 4.6683 TRY	1 TRY = 0.2142 BOB
15 maj 2024	1 BOB = 4.673 TRY	1 TRY = 0.214 BOB
16 maj 2024	1 BOB = 4.6603 TRY	1 TRY = 0.2146 BOB
17 maj 2024	1 BOB = 4.6697 TRY	1 TRY = 0.2141 BOB
18 maj 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
19 maj 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
20 maj 2024	1 BOB = 4.6563 TRY	1 TRY = 0.2148 BOB
21 maj 2024	1 BOB = 4.6576 TRY	1 TRY = 0.2147 BOB
22 maj 2024	1 BOB = 4.6547 TRY	1 TRY = 0.2148 BOB
23 maj 2024	1 BOB = 4.6621 TRY	1 TRY = 0.2145 BOB
24 maj 2024	1 BOB = 4.6649 TRY	1 TRY = 0.2144 BOB
25 maj 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
26 maj 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
27 maj 2024	1 BOB = 4.6584 TRY	1 TRY = 0.2147 BOB
28 maj 2024	1 BOB = 4.6618 TRY	1 TRY = 0.2145 BOB
29 maj 2024	1 BOB = 4.6591 TRY	1 TRY = 0.2146 BOB
30 maj 2024	1 BOB = 4.6705 TRY	1 TRY = 0.2141 BOB
31 maj 2024	1 BOB = 4.6537 TRY	1 TRY = 0.2149 BOB

Jun 2024

Dato	BOB-TRY	TRY-BOB
01 jun 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
02 jun 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
03 jun 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
04 jun 2024	1 BOB = 4.6924 TRY	1 TRY = 0.2131 BOB
05 jun 2024	1 BOB = 4.6853 TRY	1 TRY = 0.2134 BOB
06 jun 2024	1 BOB = 4.6628 TRY	1 TRY = 0.2145 BOB
07 jun 2024	1 BOB = 4.67 TRY	1 TRY = 0.2141 BOB
08 jun 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
09 jun 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
10 jun 2024	1 BOB = 4.6945 TRY	1 TRY = 0.213 BOB
11 jun 2024	1 BOB = 4.6782 TRY	1 TRY = 0.2138 BOB
12 jun 2024	1 BOB = 4.6867 TRY	1 TRY = 0.2134 BOB
13 jun 2024	1 BOB = 4.6743 TRY	1 TRY = 0.2139 BOB
14 jun 2024	1 BOB = 4.7254 TRY	1 TRY = 0.2116 BOB
15 jun 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
16 jun 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
17 jun 2024	1 BOB = 4.7556 TRY	1 TRY = 0.2103 BOB
18 jun 2024	1 BOB = 4.7241 TRY	1 TRY = 0.2117 BOB
19 jun 2024	1 BOB = 4.7086 TRY	1 TRY = 0.2124 BOB
20 jun 2024	1 BOB = 4.7517 TRY	1 TRY = 0.2105 BOB
21 jun 2024	1 BOB = 4.7549 TRY	1 TRY = 0.2103 BOB
22 jun 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
23 jun 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
24 jun 2024	1 BOB = 4.7599 TRY	1 TRY = 0.2101 BOB
25 jun 2024	1 BOB = 4.7663 TRY	1 TRY = 0.2098 BOB
26 jun 2024	1 BOB = 4.7643 TRY	1 TRY = 0.2099 BOB
27 jun 2024	1 BOB = 4.7569 TRY	1 TRY = 0.2102 BOB
28 jun 2024	1 BOB = 4.7568 TRY	1 TRY = 0.2102 BOB
29 jun 2024	1 BOB = 4.7376 TRY	1 TRY = 0.2111 BOB
30 jun 2024	1 BOB = 4.755 TRY	1 TRY = 0.2103 BOB

Jul 2024

Dato	BOB-TRY	TRY-BOB
01 jul 2024	1 BOB = 4.7291 TRY	1 TRY = 0.2115 BOB
02 jul 2024	1 BOB = 4.7278 TRY	1 TRY = 0.2115 BOB
03 jul 2024	1 BOB = 4.7157 TRY	1 TRY = 0.2121 BOB
04 jul 2024	1 BOB = 4.7119 TRY	1 TRY = 0.2122 BOB
05 jul 2024	1 BOB = 4.7329 TRY	1 TRY = 0.2113 BOB
06 jul 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
07 jul 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
08 jul 2024	1 BOB = 4.7369 TRY	1 TRY = 0.2111 BOB
09 jul 2024	1 BOB = 4.7627 TRY	1 TRY = 0.21 BOB
10 jul 2024	1 BOB = 4.7588 TRY	1 TRY = 0.2101 BOB
11 jul 2024	1 BOB = 4.7585 TRY	1 TRY = 0.2102 BOB
12 jul 2024	1 BOB = 4.78 TRY	1 TRY = 0.2092 BOB
13 jul 2024	1 BOB = 4.7836 TRY	1 TRY = 0.209 BOB
14 jul 2024	1 BOB = 4.7958 TRY	1 TRY = 0.2085 BOB
15 jul 2024	1 BOB = 4.7851 TRY	1 TRY = 0.209 BOB
16 jul 2024	1 BOB = 4.788 TRY	1 TRY = 0.2089 BOB
17 jul 2024	1 BOB = 4.7909 TRY	1 TRY = 0.2087 BOB
18 jul 2024	1 BOB = 4.7873 TRY	1 TRY = 0.2089 BOB
19 jul 2024	1 BOB = 4.7843 TRY	1 TRY = 0.209 BOB
20 jul 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
21 jul 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
22 jul 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
23 jul 2024	1 BOB = 4.7676 TRY	1 TRY = 0.2097 BOB
24 jul 2024	1 BOB = 4.7553 TRY	1 TRY = 0.2103 BOB
25 jul 2024	1 BOB = 4.7865 TRY	1 TRY = 0.2089 BOB
26 jul 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
27 jul 2024	1 BOB = 4.7746 TRY	1 TRY = 0.2094 BOB
28 jul 2024	1 BOB = 4.7801 TRY	1 TRY = 0.2092 BOB
29 jul 2024	1 BOB = 4.7756 TRY	1 TRY = 0.2094 BOB
30 jul 2024	1 BOB = 4.7872 TRY	1 TRY = 0.2089 BOB
31 jul 2024	1 BOB = 4.8002 TRY	1 TRY = 0.2083 BOB

Aug 2024

Dato	BOB-TRY	TRY-BOB
01 aug 2024	1 BOB = 4.7926 TRY	1 TRY = 0.2087 BOB
02 aug 2024	1 BOB = 4.8044 TRY	1 TRY = 0.2081 BOB
03 aug 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
04 aug 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
05 aug 2024	1 BOB = 4.8308 TRY	1 TRY = 0.207 BOB
06 aug 2024	1 BOB = 4.8589 TRY	1 TRY = 0.2058 BOB
07 aug 2024	1 BOB = 4.8479 TRY	1 TRY = 0.2063 BOB
08 aug 2024	1 BOB = 4.8487 TRY	1 TRY = 0.2062 BOB
09 aug 2024	1 BOB = 4.8537 TRY	1 TRY = 0.206 BOB
10 aug 2024	1 BOB = 4.8441 TRY	1 TRY = 0.2064 BOB
11 aug 2024	1 BOB = 4.8483 TRY	1 TRY = 0.2063 BOB
12 aug 2024	1 BOB = 4.8513 TRY	1 TRY = 0.2061 BOB
13 aug 2024	1 BOB = 4.8572 TRY	1 TRY = 0.2059 BOB
14 aug 2024	1 BOB = 4.8545 TRY	1 TRY = 0.206 BOB
15 aug 2024	1 BOB = 4.8654 TRY	1 TRY = 0.2055 BOB
16 aug 2024	1 BOB = 4.8757 TRY	1 TRY = 0.2051 BOB
17 aug 2024	1 BOB = 4.8946 TRY	1 TRY = 0.2043 BOB
18 aug 2024	1 BOB = 4.8857 TRY	1 TRY = 0.2047 BOB
19 aug 2024	1 BOB = 4.8808 TRY	1 TRY = 0.2049 BOB
20 aug 2024	1 BOB = 4.896 TRY	1 TRY = 0.2043 BOB
21 aug 2024	1 BOB = 4.905 TRY	1 TRY = 0.2039 BOB
22 aug 2024	1 BOB = 4.9066 TRY	1 TRY = 0.2038 BOB
23 aug 2024	1 BOB = 4.9201 TRY	1 TRY = 0.2032 BOB
24 aug 2024	1 BOB = 4.9566 TRY	1 TRY = 0.2018 BOB
25 aug 2024	1 BOB = 4.9432 TRY	1 TRY = 0.2023 BOB
26 aug 2024	1 BOB = 4.9224 TRY	1 TRY = 0.2032 BOB
27 aug 2024	1 BOB = 4.9254 TRY	1 TRY = 0.203 BOB
28 aug 2024	1 BOB = 4.9268 TRY	1 TRY = 0.203 BOB
29 aug 2024	1 BOB = 4.9327 TRY	1 TRY = 0.2027 BOB
30 aug 2024	1 BOB = 4.9295 TRY	1 TRY = 0.2029 BOB
31 aug 2024	1 BOB = 4.9311 TRY	1 TRY = 0.2028 BOB

Sep 2024

Dato	BOB-TRY	TRY-BOB
01 sep 2024	1 BOB = 4.9232 TRY	1 TRY = 0.2031 BOB
02 sep 2024	1 BOB = 4.9151 TRY	1 TRY = 0.2035 BOB
03 sep 2024	1 BOB = 4.9181 TRY	1 TRY = 0.2033 BOB
04 sep 2024	1 BOB = 4.9237 TRY	1 TRY = 0.2031 BOB
05 sep 2024	1 BOB = 4.9199 TRY	1 TRY = 0.2033 BOB
06 sep 2024	1 BOB = 4.9176 TRY	1 TRY = 0.2033 BOB
07 sep 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
08 sep 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
09 sep 2024	1 BOB = 4.9276 TRY	1 TRY = 0.2029 BOB
10 sep 2024	1 BOB = 4.926 TRY	1 TRY = 0.203 BOB
11 sep 2024	1 BOB = 4.9233 TRY	1 TRY = 0.2031 BOB
12 sep 2024	1 BOB = 4.9108 TRY	1 TRY = 0.2036 BOB
13 sep 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
14 sep 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
15 sep 2024	1 BOB = 4.8952 TRY	1 TRY = 0.2043 BOB
16 sep 2024	1 BOB = 4.8991 TRY	1 TRY = 0.2041 BOB
17 sep 2024	1 BOB = 4.9231 TRY	1 TRY = 0.2031 BOB
18 sep 2024	1 BOB = 4.9347 TRY	1 TRY = 0.2026 BOB
19 sep 2024	1 BOB = 4.916 TRY	1 TRY = 0.2034 BOB
20 sep 2024	1 BOB = 4.9349 TRY	1 TRY = 0.2026 BOB
21 sep 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
22 sep 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
23 sep 2024	1 BOB = 4.9341 TRY	1 TRY = 0.2027 BOB
24 sep 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
25 sep 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
26 sep 2024	1 BOB = 4.9424 TRY	1 TRY = 0.2023 BOB
27 sep 2024	1 BOB = 4.9465 TRY	1 TRY = 0.2022 BOB
28 sep 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
29 sep 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
30 sep 2024	1 BOB = 4.93 TRY	1 TRY = 0.2028 BOB

Oct 2024

Dato	BOB-TRY	TRY-BOB
01 okt 2024	1 BOB = 4.9537 TRY	1 TRY = 0.2019 BOB
02 okt 2024	1 BOB = 4.9554 TRY	1 TRY = 0.2018 BOB
03 okt 2024	1 BOB = 4.9408 TRY	1 TRY = 0.2024 BOB
04 okt 2024	1 BOB = 4.9582 TRY	1 TRY = 0.2017 BOB
05 okt 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
06 okt 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
07 okt 2024	1 BOB = 4.9494 TRY	1 TRY = 0.202 BOB
08 okt 2024	1 BOB = 4.9585 TRY	1 TRY = 0.2017 BOB
09 okt 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
10 okt 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
11 okt 2024	1 BOB = 4.9393 TRY	1 TRY = 0.2025 BOB
12 okt 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
13 okt 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
14 okt 2024	1 BOB = 4.9482 TRY	1 TRY = 0.2021 BOB
15 okt 2024	1 BOB = 4.9387 TRY	1 TRY = 0.2025 BOB
16 okt 2024	1 BOB = 4.9513 TRY	1 TRY = 0.202 BOB
17 okt 2024	1 BOB = 4.9447 TRY	1 TRY = 0.2022 BOB
18 okt 2024	1 BOB = 4.9567 TRY	1 TRY = 0.2017 BOB
19 okt 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
20 okt 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
21 okt 2024	1 BOB = 4.9473 TRY	1 TRY = 0.2021 BOB
22 okt 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
23 okt 2024	1 BOB = 4.9642 TRY	1 TRY = 0.2014 BOB
24 okt 2024	1 BOB = 4.9545 TRY	1 TRY = 0.2018 BOB
25 okt 2024	1 BOB = 4.9616 TRY	1 TRY = 0.2015 BOB
26 okt 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
27 okt 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
28 okt 2024	1 BOB = 4.9662 TRY	1 TRY = 0.2014 BOB
29 okt 2024	1 BOB = 4.9631 TRY	1 TRY = 0.2015 BOB
30 okt 2024	1 BOB = 4.958 TRY	1 TRY = 0.2017 BOB
31 okt 2024	1 BOB = 4.959 TRY	1 TRY = 0.2017 BOB

Nov 2024

Dato	BOB-TRY	TRY-BOB
01 nov 2024	1 BOB = 4.9503 TRY	1 TRY = 0.202 BOB
02 nov 2024	1 BOB = 4.9488 TRY	1 TRY = 0.2021 BOB
03 nov 2024	1 BOB = 4.9559 TRY	1 TRY = 0.2018 BOB
04 nov 2024	1 BOB = 4.9564 TRY	1 TRY = 0.2018 BOB
05 nov 2024	1 BOB = 4.9695 TRY	1 TRY = 0.2012 BOB
06 nov 2024	1 BOB = 4.9575 TRY	1 TRY = 0.2017 BOB
07 nov 2024	1 BOB = 4.9398 TRY	1 TRY = 0.2024 BOB
08 nov 2024	1 BOB = 4.9587 TRY	1 TRY = 0.2017 BOB
09 nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
10 nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
11 nov 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
12 nov 2024	1 BOB = 4.9551 TRY	1 TRY = 0.2018 BOB
13 nov 2024	1 BOB = 4.969 TRY	1 TRY = 0.2012 BOB
14 nov 2024	1 BOB = 4.974 TRY	1 TRY = 0.201 BOB
15 nov 2024	1 BOB = 4.9783 TRY	1 TRY = 0.2009 BOB
16 nov 2024	1 BOB = 4.9701 TRY	1 TRY = 0.2012 BOB
17 nov 2024	1 BOB = 4.966 TRY	1 TRY = 0.2014 BOB
18 nov 2024	1 BOB = 4.9957 TRY	1 TRY = 0.2002 BOB
19 nov 2024	1 BOB = 4.9827 TRY	1 TRY = 0.2007 BOB
20 nov 2024	1 BOB = 4.9769 TRY	1 TRY = 0.2009 BOB
21 nov 2024	1 BOB = 4.9908 TRY	1 TRY = 0.2004 BOB
22 nov 2024	1 BOB = 4.9963 TRY	1 TRY = 0.2001 BOB
23 nov 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB

BOB-TRY og TRY-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder