currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-CRC og CRC-BOB vekselkurser - 2024

BOB-CRC og CRC-BOB vekselkurser - 2024

BOB-CRC og CRC-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CRC og CRC-BOB for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BOB = 74,7432 CRC
1 CRC = 0,0134 BOB

Jan 2024

DatoBOB-CRCCRC-BOB
01 jan 2024 1 BOB = 75.1894 CRC 1 CRC = 0.0133 BOB
02 jan 2024 1 BOB = 75.1993 CRC 1 CRC = 0.0133 BOB
03 jan 2024 1 BOB = 75.2021 CRC 1 CRC = 0.0133 BOB
04 jan 2024 1 BOB = 75.2016 CRC 1 CRC = 0.0133 BOB
05 jan 2024 1 BOB = 75.1392 CRC 1 CRC = 0.0133 BOB
06 jan 2024 1 BOB = 75.1392 CRC 1 CRC = 0.0133 BOB
07 jan 2024 1 BOB = 75.1392 CRC 1 CRC = 0.0133 BOB
08 jan 2024 1 BOB = 75.2051 CRC 1 CRC = 0.0133 BOB
09 jan 2024 1 BOB = 75.192 CRC 1 CRC = 0.0133 BOB
10 jan 2024 1 BOB = 75.4098 CRC 1 CRC = 0.0133 BOB
11 jan 2024 1 BOB = 75.3635 CRC 1 CRC = 0.0133 BOB
12 jan 2024 1 BOB = 75.2478 CRC 1 CRC = 0.0133 BOB
13 jan 2024 1 BOB = 75.2478 CRC 1 CRC = 0.0133 BOB
14 jan 2024 1 BOB = 75.2478 CRC 1 CRC = 0.0133 BOB
15 jan 2024 1 BOB = 75.2208 CRC 1 CRC = 0.0133 BOB
16 jan 2024 1 BOB = 75.2092 CRC 1 CRC = 0.0133 BOB
17 jan 2024 1 BOB = 74.7512 CRC 1 CRC = 0.0134 BOB
18 jan 2024 1 BOB = 74.6265 CRC 1 CRC = 0.0134 BOB
19 jan 2024 1 BOB = 74.4916 CRC 1 CRC = 0.0134 BOB
20 jan 2024 1 BOB = 74.4916 CRC 1 CRC = 0.0134 BOB
21 jan 2024 1 BOB = 74.4916 CRC 1 CRC = 0.0134 BOB
22 jan 2024 1 BOB = 74.4718 CRC 1 CRC = 0.0134 BOB
23 jan 2024 1 BOB = 74.3426 CRC 1 CRC = 0.0135 BOB
24 jan 2024 1 BOB = 74.3505 CRC 1 CRC = 0.0134 BOB
25 jan 2024 1 BOB = 74.1904 CRC 1 CRC = 0.0135 BOB
26 jan 2024 1 BOB = 73.9566 CRC 1 CRC = 0.0135 BOB
27 jan 2024 1 BOB = 73.9553 CRC 1 CRC = 0.0135 BOB
28 jan 2024 1 BOB = 73.9553 CRC 1 CRC = 0.0135 BOB
29 jan 2024 1 BOB = 73.9531 CRC 1 CRC = 0.0135 BOB
30 jan 2024 1 BOB = 74.2104 CRC 1 CRC = 0.0135 BOB
31 jan 2024 1 BOB = 74.219 CRC 1 CRC = 0.0135 BOB

Feb 2024

DatoBOB-CRCCRC-BOB
01 feb 2024 1 BOB = 74.2134 CRC 1 CRC = 0.0135 BOB
02 feb 2024 1 BOB = 74.6979 CRC 1 CRC = 0.0134 BOB
03 feb 2024 1 BOB = 75.209 CRC 1 CRC = 0.0133 BOB
04 feb 2024 1 BOB = 75.209 CRC 1 CRC = 0.0133 BOB
05 feb 2024 1 BOB = 74.7975 CRC 1 CRC = 0.0134 BOB
06 feb 2024 1 BOB = 74.7964 CRC 1 CRC = 0.0134 BOB
07 feb 2024 1 BOB = 74.7951 CRC 1 CRC = 0.0134 BOB
08 feb 2024 1 BOB = 74.5349 CRC 1 CRC = 0.0134 BOB
09 feb 2024 1 BOB = 74.7678 CRC 1 CRC = 0.0134 BOB
10 feb 2024 1 BOB = 74.7817 CRC 1 CRC = 0.0134 BOB
11 feb 2024 1 BOB = 74.7817 CRC 1 CRC = 0.0134 BOB
12 feb 2024 1 BOB = 74.7783 CRC 1 CRC = 0.0134 BOB
13 feb 2024 1 BOB = 74.7717 CRC 1 CRC = 0.0134 BOB
14 feb 2024 1 BOB = 74.8615 CRC 1 CRC = 0.0134 BOB
15 feb 2024 1 BOB = 74.9259 CRC 1 CRC = 0.0133 BOB
16 feb 2024 1 BOB = 74.7315 CRC 1 CRC = 0.0134 BOB
17 feb 2024 1 BOB = 74.7315 CRC 1 CRC = 0.0134 BOB
18 feb 2024 1 BOB = 74.7315 CRC 1 CRC = 0.0134 BOB
19 feb 2024 1 BOB = 74.4189 CRC 1 CRC = 0.0134 BOB
20 feb 2024 1 BOB = 74.417 CRC 1 CRC = 0.0134 BOB
21 feb 2024 1 BOB = 74.2964 CRC 1 CRC = 0.0135 BOB
22 feb 2024 1 BOB = 74.4902 CRC 1 CRC = 0.0134 BOB
23 feb 2024 1 BOB = 74.468 CRC 1 CRC = 0.0134 BOB
24 feb 2024 1 BOB = 74.4687 CRC 1 CRC = 0.0134 BOB
25 feb 2024 1 BOB = 74.4687 CRC 1 CRC = 0.0134 BOB
26 feb 2024 1 BOB = 74.3832 CRC 1 CRC = 0.0134 BOB
27 feb 2024 1 BOB = 74.2918 CRC 1 CRC = 0.0135 BOB
28 feb 2024 1 BOB = 74.418 CRC 1 CRC = 0.0134 BOB
29 feb 2024 1 BOB = 74.0901 CRC 1 CRC = 0.0135 BOB

Mar 2024

DatoBOB-CRCCRC-BOB
01 mar 2024 1 BOB = 74.0904 CRC 1 CRC = 0.0135 BOB
02 mar 2024 1 BOB = 74.0904 CRC 1 CRC = 0.0135 BOB
03 mar 2024 1 BOB = 74.0904 CRC 1 CRC = 0.0135 BOB
04 mar 2024 1 BOB = 74.3945 CRC 1 CRC = 0.0134 BOB
05 mar 2024 1 BOB = 74.3631 CRC 1 CRC = 0.0134 BOB
06 mar 2024 1 BOB = 74.3706 CRC 1 CRC = 0.0134 BOB
07 mar 2024 1 BOB = 74.124 CRC 1 CRC = 0.0135 BOB
08 mar 2024 1 BOB = 73.9677 CRC 1 CRC = 0.0135 BOB
09 mar 2024 1 BOB = 73.9677 CRC 1 CRC = 0.0135 BOB
10 mar 2024 1 BOB = 73.9677 CRC 1 CRC = 0.0135 BOB
11 mar 2024 1 BOB = 74.0016 CRC 1 CRC = 0.0135 BOB
12 mar 2024 1 BOB = 74.0301 CRC 1 CRC = 0.0135 BOB
13 mar 2024 1 BOB = 73.6162 CRC 1 CRC = 0.0136 BOB
14 mar 2024 1 BOB = 73.9056 CRC 1 CRC = 0.0135 BOB
15 mar 2024 1 BOB = 73.7517 CRC 1 CRC = 0.0136 BOB
16 mar 2024 1 BOB = 73.7513 CRC 1 CRC = 0.0136 BOB
17 mar 2024 1 BOB = 73.7513 CRC 1 CRC = 0.0136 BOB
18 mar 2024 1 BOB = 73.6242 CRC 1 CRC = 0.0136 BOB
19 mar 2024 1 BOB = 72.7527 CRC 1 CRC = 0.0137 BOB
20 mar 2024 1 BOB = 72.8243 CRC 1 CRC = 0.0137 BOB
21 mar 2024 1 BOB = 72.7779 CRC 1 CRC = 0.0137 BOB
22 mar 2024 1 BOB = 73.5346 CRC 1 CRC = 0.0136 BOB
23 mar 2024 1 BOB = 73.5349 CRC 1 CRC = 0.0136 BOB
24 mar 2024 1 BOB = 73.5349 CRC 1 CRC = 0.0136 BOB
25 mar 2024 1 BOB = 72.7248 CRC 1 CRC = 0.0138 BOB
26 mar 2024 1 BOB = 72.6657 CRC 1 CRC = 0.0138 BOB
27 mar 2024 1 BOB = 73.5589 CRC 1 CRC = 0.0136 BOB
28 mar 2024 1 BOB = 72.7865 CRC 1 CRC = 0.0137 BOB
29 mar 2024 1 BOB = 72.5304 CRC 1 CRC = 0.0138 BOB
30 mar 2024 1 BOB = 72.5304 CRC 1 CRC = 0.0138 BOB
31 mar 2024 1 BOB = 72.5304 CRC 1 CRC = 0.0138 BOB

Apr 2024

DatoBOB-CRCCRC-BOB
01 apr 2024 1 BOB = 72.5311 CRC 1 CRC = 0.0138 BOB
02 apr 2024 1 BOB = 72.6061 CRC 1 CRC = 0.0138 BOB
03 apr 2024 1 BOB = 72.5356 CRC 1 CRC = 0.0138 BOB
04 apr 2024 1 BOB = 73.6674 CRC 1 CRC = 0.0136 BOB
05 apr 2024 1 BOB = 73.661 CRC 1 CRC = 0.0136 BOB
06 apr 2024 1 BOB = 73.661 CRC 1 CRC = 0.0136 BOB
07 apr 2024 1 BOB = 73.661 CRC 1 CRC = 0.0136 BOB
08 apr 2024 1 BOB = 73.4835 CRC 1 CRC = 0.0136 BOB
09 apr 2024 1 BOB = 73.5588 CRC 1 CRC = 0.0136 BOB
10 apr 2024 1 BOB = 73.5642 CRC 1 CRC = 0.0136 BOB
11 apr 2024 1 BOB = 73.31 CRC 1 CRC = 0.0136 BOB
12 apr 2024 1 BOB = 73.2794 CRC 1 CRC = 0.0136 BOB
13 apr 2024 1 BOB = 73.2794 CRC 1 CRC = 0.0136 BOB
14 apr 2024 1 BOB = 73.2801 CRC 1 CRC = 0.0136 BOB
15 apr 2024 1 BOB = 72.4807 CRC 1 CRC = 0.0138 BOB
16 apr 2024 1 BOB = 72.2215 CRC 1 CRC = 0.0138 BOB
17 apr 2024 1 BOB = 72.3534 CRC 1 CRC = 0.0138 BOB
18 apr 2024 1 BOB = 72.2447 CRC 1 CRC = 0.0138 BOB
19 apr 2024 1 BOB = 72.5224 CRC 1 CRC = 0.0138 BOB
20 apr 2024 1 BOB = 72.5214 CRC 1 CRC = 0.0138 BOB
21 apr 2024 1 BOB = 72.5214 CRC 1 CRC = 0.0138 BOB
22 apr 2024 1 BOB = 72.1771 CRC 1 CRC = 0.0139 BOB
23 apr 2024 1 BOB = 72.6192 CRC 1 CRC = 0.0138 BOB
24 apr 2024 1 BOB = 72.5836 CRC 1 CRC = 0.0138 BOB
25 apr 2024 1 BOB = 72.5872 CRC 1 CRC = 0.0138 BOB
26 apr 2024 1 BOB = 73.2661 CRC 1 CRC = 0.0136 BOB
27 apr 2024 1 BOB = 73.2661 CRC 1 CRC = 0.0136 BOB
28 apr 2024 1 BOB = 73.2661 CRC 1 CRC = 0.0136 BOB
29 apr 2024 1 BOB = 72.4582 CRC 1 CRC = 0.0138 BOB
30 apr 2024 1 BOB = 73.5735 CRC 1 CRC = 0.0136 BOB

May 2024

DatoBOB-CRCCRC-BOB
01 maj 2024 1 BOB = 73.847 CRC 1 CRC = 0.0135 BOB
02 maj 2024 1 BOB = 73.8507 CRC 1 CRC = 0.0135 BOB
03 maj 2024 1 BOB = 73.8038 CRC 1 CRC = 0.0135 BOB
04 maj 2024 1 BOB = 73.8038 CRC 1 CRC = 0.0135 BOB
05 maj 2024 1 BOB = 73.8038 CRC 1 CRC = 0.0135 BOB
06 maj 2024 1 BOB = 74.0403 CRC 1 CRC = 0.0135 BOB
07 maj 2024 1 BOB = 74.0089 CRC 1 CRC = 0.0135 BOB
08 maj 2024 1 BOB = 74.0811 CRC 1 CRC = 0.0135 BOB
09 maj 2024 1 BOB = 74.0766 CRC 1 CRC = 0.0135 BOB
10 maj 2024 1 BOB = 74.1672 CRC 1 CRC = 0.0135 BOB
11 maj 2024 1 BOB = 74.1672 CRC 1 CRC = 0.0135 BOB
12 maj 2024 1 BOB = 74.1676 CRC 1 CRC = 0.0135 BOB
13 maj 2024 1 BOB = 74.1607 CRC 1 CRC = 0.0135 BOB
14 maj 2024 1 BOB = 74.1421 CRC 1 CRC = 0.0135 BOB
15 maj 2024 1 BOB = 74.1444 CRC 1 CRC = 0.0135 BOB
16 maj 2024 1 BOB = 74.0726 CRC 1 CRC = 0.0135 BOB
17 maj 2024 1 BOB = 74.0693 CRC 1 CRC = 0.0135 BOB
18 maj 2024 1 BOB = 74.0693 CRC 1 CRC = 0.0135 BOB
19 maj 2024 1 BOB = 74.0693 CRC 1 CRC = 0.0135 BOB
20 maj 2024 1 BOB = 74.0661 CRC 1 CRC = 0.0135 BOB
21 maj 2024 1 BOB = 74.151 CRC 1 CRC = 0.0135 BOB
22 maj 2024 1 BOB = 74.2011 CRC 1 CRC = 0.0135 BOB
23 maj 2024 1 BOB = 74.206 CRC 1 CRC = 0.0135 BOB
24 maj 2024 1 BOB = 74.1957 CRC 1 CRC = 0.0135 BOB
25 maj 2024 1 BOB = 74.1957 CRC 1 CRC = 0.0135 BOB
26 maj 2024 1 BOB = 74.1957 CRC 1 CRC = 0.0135 BOB
27 maj 2024 1 BOB = 74.4225 CRC 1 CRC = 0.0134 BOB
28 maj 2024 1 BOB = 74.418 CRC 1 CRC = 0.0134 BOB
29 maj 2024 1 BOB = 75.1434 CRC 1 CRC = 0.0133 BOB
30 maj 2024 1 BOB = 75.3846 CRC 1 CRC = 0.0133 BOB
31 maj 2024 1 BOB = 75.2443 CRC 1 CRC = 0.0133 BOB

Jun 2024

DatoBOB-CRCCRC-BOB
01 jun 2024 1 BOB = 75.2429 CRC 1 CRC = 0.0133 BOB
02 jun 2024 1 BOB = 75.2429 CRC 1 CRC = 0.0133 BOB
03 jun 2024 1 BOB = 75.3999 CRC 1 CRC = 0.0133 BOB
04 jun 2024 1 BOB = 76.6946 CRC 1 CRC = 0.013 BOB
05 jun 2024 1 BOB = 76.6977 CRC 1 CRC = 0.013 BOB
06 jun 2024 1 BOB = 76.4905 CRC 1 CRC = 0.0131 BOB
07 jun 2024 1 BOB = 76.4886 CRC 1 CRC = 0.0131 BOB
08 jun 2024 1 BOB = 76.4886 CRC 1 CRC = 0.0131 BOB
09 jun 2024 1 BOB = 76.4886 CRC 1 CRC = 0.0131 BOB
10 jun 2024 1 BOB = 76.6269 CRC 1 CRC = 0.0131 BOB
11 jun 2024 1 BOB = 76.7583 CRC 1 CRC = 0.013 BOB
12 jun 2024 1 BOB = 76.6606 CRC 1 CRC = 0.013 BOB
13 jun 2024 1 BOB = 76.2971 CRC 1 CRC = 0.0131 BOB
14 jun 2024 1 BOB = 76.3001 CRC 1 CRC = 0.0131 BOB
15 jun 2024 1 BOB = 76.2987 CRC 1 CRC = 0.0131 BOB
16 jun 2024 1 BOB = 76.2987 CRC 1 CRC = 0.0131 BOB
17 jun 2024 1 BOB = 76.0438 CRC 1 CRC = 0.0132 BOB
18 jun 2024 1 BOB = 76.0457 CRC 1 CRC = 0.0131 BOB
19 jun 2024 1 BOB = 75.6462 CRC 1 CRC = 0.0132 BOB
20 jun 2024 1 BOB = 75.64 CRC 1 CRC = 0.0132 BOB
21 jun 2024 1 BOB = 75.6504 CRC 1 CRC = 0.0132 BOB
22 jun 2024 1 BOB = 75.6504 CRC 1 CRC = 0.0132 BOB
23 jun 2024 1 BOB = 75.6504 CRC 1 CRC = 0.0132 BOB
24 jun 2024 1 BOB = 75.617 CRC 1 CRC = 0.0132 BOB
25 jun 2024 1 BOB = 75.7384 CRC 1 CRC = 0.0132 BOB
26 jun 2024 1 BOB = 75.6617 CRC 1 CRC = 0.0132 BOB
27 jun 2024 1 BOB = 75.6636 CRC 1 CRC = 0.0132 BOB
28 jun 2024 1 BOB = 75.7568 CRC 1 CRC = 0.0132 BOB
29 jun 2024 1 BOB = 75.7568 CRC 1 CRC = 0.0132 BOB
30 jun 2024 1 BOB = 75.7568 CRC 1 CRC = 0.0132 BOB

Jul 2024

DatoBOB-CRCCRC-BOB
01 jul 2024 1 BOB = 75.9391 CRC 1 CRC = 0.0132 BOB
02 jul 2024 1 BOB = 75.9377 CRC 1 CRC = 0.0132 BOB
03 jul 2024 1 BOB = 76.0188 CRC 1 CRC = 0.0132 BOB
04 jul 2024 1 BOB = 76.0055 CRC 1 CRC = 0.0132 BOB
05 jul 2024 1 BOB = 76.0153 CRC 1 CRC = 0.0132 BOB
06 jul 2024 1 BOB = 76.016 CRC 1 CRC = 0.0132 BOB
07 jul 2024 1 BOB = 76.016 CRC 1 CRC = 0.0132 BOB
08 jul 2024 1 BOB = 77.3754 CRC 1 CRC = 0.0129 BOB
09 jul 2024 1 BOB = 77.3711 CRC 1 CRC = 0.0129 BOB
10 jul 2024 1 BOB = 77.2392 CRC 1 CRC = 0.0129 BOB
11 jul 2024 1 BOB = 75.9423 CRC 1 CRC = 0.0132 BOB
12 jul 2024 1 BOB = 75.6412 CRC 1 CRC = 0.0132 BOB
13 jul 2024 1 BOB = 75.5316 CRC 1 CRC = 0.0132 BOB
14 jul 2024 1 BOB = 75.6412 CRC 1 CRC = 0.0132 BOB
15 jul 2024 1 BOB = 75.6613 CRC 1 CRC = 0.0132 BOB
16 jul 2024 1 BOB = 75.7536 CRC 1 CRC = 0.0132 BOB
17 jul 2024 1 BOB = 75.6521 CRC 1 CRC = 0.0132 BOB
18 jul 2024 1 BOB = 75.6843 CRC 1 CRC = 0.0132 BOB
19 jul 2024 1 BOB = 75.9341 CRC 1 CRC = 0.0132 BOB
20 jul 2024 1 BOB = 75.934 CRC 1 CRC = 0.0132 BOB
21 jul 2024 1 BOB = 75.934 CRC 1 CRC = 0.0132 BOB
22 jul 2024 1 BOB = 76.6676 CRC 1 CRC = 0.013 BOB
23 jul 2024 1 BOB = 76.6689 CRC 1 CRC = 0.013 BOB
24 jul 2024 1 BOB = 76.7218 CRC 1 CRC = 0.013 BOB
25 jul 2024 1 BOB = 76.5278 CRC 1 CRC = 0.0131 BOB
26 jul 2024 1 BOB = 76.5119 CRC 1 CRC = 0.0131 BOB
27 jul 2024 1 BOB = 76.5129 CRC 1 CRC = 0.0131 BOB
28 jul 2024 1 BOB = 76.5129 CRC 1 CRC = 0.0131 BOB
29 jul 2024 1 BOB = 76.5759 CRC 1 CRC = 0.0131 BOB
30 jul 2024 1 BOB = 76.5833 CRC 1 CRC = 0.0131 BOB
31 jul 2024 1 BOB = 75.9017 CRC 1 CRC = 0.0132 BOB

Aug 2024

DatoBOB-CRCCRC-BOB
01 aug 2024 1 BOB = 75.6434 CRC 1 CRC = 0.0132 BOB
02 aug 2024 1 BOB = 75.7454 CRC 1 CRC = 0.0132 BOB
03 aug 2024 1 BOB = 75.7454 CRC 1 CRC = 0.0132 BOB
04 aug 2024 1 BOB = 75.7454 CRC 1 CRC = 0.0132 BOB
05 aug 2024 1 BOB = 75.7442 CRC 1 CRC = 0.0132 BOB
06 aug 2024 1 BOB = 76.5176 CRC 1 CRC = 0.0131 BOB
07 aug 2024 1 BOB = 76.4581 CRC 1 CRC = 0.0131 BOB
08 aug 2024 1 BOB = 76.5016 CRC 1 CRC = 0.0131 BOB
09 aug 2024 1 BOB = 76.6274 CRC 1 CRC = 0.0131 BOB
10 aug 2024 1 BOB = 76.6274 CRC 1 CRC = 0.0131 BOB
11 aug 2024 1 BOB = 76.5397 CRC 1 CRC = 0.0131 BOB
12 aug 2024 1 BOB = 76.6239 CRC 1 CRC = 0.0131 BOB
13 aug 2024 1 BOB = 76.6296 CRC 1 CRC = 0.013 BOB
14 aug 2024 1 BOB = 76.1292 CRC 1 CRC = 0.0131 BOB
15 aug 2024 1 BOB = 76.1172 CRC 1 CRC = 0.0131 BOB
16 aug 2024 1 BOB = 76.1222 CRC 1 CRC = 0.0131 BOB
17 aug 2024 1 BOB = 76.1222 CRC 1 CRC = 0.0131 BOB
18 aug 2024 1 BOB = 76.1222 CRC 1 CRC = 0.0131 BOB
19 aug 2024 1 BOB = 75.033 CRC 1 CRC = 0.0133 BOB
20 aug 2024 1 BOB = 75.0038 CRC 1 CRC = 0.0133 BOB
21 aug 2024 1 BOB = 75.2922 CRC 1 CRC = 0.0133 BOB
22 aug 2024 1 BOB = 76.0968 CRC 1 CRC = 0.0131 BOB
23 aug 2024 1 BOB = 76.1428 CRC 1 CRC = 0.0131 BOB
24 aug 2024 1 BOB = 76.1322 CRC 1 CRC = 0.0131 BOB
25 aug 2024 1 BOB = 76.1322 CRC 1 CRC = 0.0131 BOB
26 aug 2024 1 BOB = 76.1382 CRC 1 CRC = 0.0131 BOB
27 aug 2024 1 BOB = 76.413 CRC 1 CRC = 0.0131 BOB
28 aug 2024 1 BOB = 76.1193 CRC 1 CRC = 0.0131 BOB
29 aug 2024 1 BOB = 75.103 CRC 1 CRC = 0.0133 BOB
30 aug 2024 1 BOB = 75.0653 CRC 1 CRC = 0.0133 BOB
31 aug 2024 1 BOB = 75.0653 CRC 1 CRC = 0.0133 BOB

Sep 2024

DatoBOB-CRCCRC-BOB
01 sep 2024 1 BOB = 75.0653 CRC 1 CRC = 0.0133 BOB
02 sep 2024 1 BOB = 75.1261 CRC 1 CRC = 0.0133 BOB
03 sep 2024 1 BOB = 74.8361 CRC 1 CRC = 0.0134 BOB
04 sep 2024 1 BOB = 75.0069 CRC 1 CRC = 0.0133 BOB
05 sep 2024 1 BOB = 75.0424 CRC 1 CRC = 0.0133 BOB
06 sep 2024 1 BOB = 76.013 CRC 1 CRC = 0.0132 BOB
07 sep 2024 1 BOB = 76.013 CRC 1 CRC = 0.0132 BOB
08 sep 2024 1 BOB = 76.013 CRC 1 CRC = 0.0132 BOB
09 sep 2024 1 BOB = 76.1544 CRC 1 CRC = 0.0131 BOB
10 sep 2024 1 BOB = 76.0726 CRC 1 CRC = 0.0131 BOB
11 sep 2024 1 BOB = 74.9863 CRC 1 CRC = 0.0133 BOB
12 sep 2024 1 BOB = 74.8741 CRC 1 CRC = 0.0134 BOB
13 sep 2024 1 BOB = 74.9087 CRC 1 CRC = 0.0133 BOB
14 sep 2024 1 BOB = 74.9087 CRC 1 CRC = 0.0133 BOB
15 sep 2024 1 BOB = 74.9087 CRC 1 CRC = 0.0133 BOB
16 sep 2024 1 BOB = 74.7891 CRC 1 CRC = 0.0134 BOB
17 sep 2024 1 BOB = 74.9415 CRC 1 CRC = 0.0133 BOB
18 sep 2024 1 BOB = 74.9057 CRC 1 CRC = 0.0134 BOB
19 sep 2024 1 BOB = 74.9618 CRC 1 CRC = 0.0133 BOB
20 sep 2024 1 BOB = 75.0875 CRC 1 CRC = 0.0133 BOB
21 sep 2024 1 BOB = 75.0875 CRC 1 CRC = 0.0133 BOB
22 sep 2024 1 BOB = 75.0875 CRC 1 CRC = 0.0133 BOB
23 sep 2024 1 BOB = 74.8824 CRC 1 CRC = 0.0134 BOB
24 sep 2024 1 BOB = 75.1235 CRC 1 CRC = 0.0133 BOB
25 sep 2024 1 BOB = 74.9551 CRC 1 CRC = 0.0133 BOB
26 sep 2024 1 BOB = 75.9822 CRC 1 CRC = 0.0132 BOB
27 sep 2024 1 BOB = 75.1112 CRC 1 CRC = 0.0133 BOB
28 sep 2024 1 BOB = 75.1112 CRC 1 CRC = 0.0133 BOB
29 sep 2024 1 BOB = 75.1112 CRC 1 CRC = 0.0133 BOB
30 sep 2024 1 BOB = 74.9478 CRC 1 CRC = 0.0133 BOB

Oct 2024

DatoBOB-CRCCRC-BOB
01 okt 2024 1 BOB = 75.021 CRC 1 CRC = 0.0133 BOB
02 okt 2024 1 BOB = 74.7761 CRC 1 CRC = 0.0134 BOB
03 okt 2024 1 BOB = 75.0229 CRC 1 CRC = 0.0133 BOB
04 okt 2024 1 BOB = 75.0656 CRC 1 CRC = 0.0133 BOB
05 okt 2024 1 BOB = 75.0656 CRC 1 CRC = 0.0133 BOB
06 okt 2024 1 BOB = 75.0656 CRC 1 CRC = 0.0133 BOB
07 okt 2024 1 BOB = 75.0897 CRC 1 CRC = 0.0133 BOB
08 okt 2024 1 BOB = 75.0112 CRC 1 CRC = 0.0133 BOB
09 okt 2024 1 BOB = 74.7261 CRC 1 CRC = 0.0134 BOB
10 okt 2024 1 BOB = 74.7328 CRC 1 CRC = 0.0134 BOB
11 okt 2024 1 BOB = 74.4858 CRC 1 CRC = 0.0134 BOB
12 okt 2024 1 BOB = 74.4858 CRC 1 CRC = 0.0134 BOB
13 okt 2024 1 BOB = 74.4858 CRC 1 CRC = 0.0134 BOB
14 okt 2024 1 BOB = 74.7091 CRC 1 CRC = 0.0134 BOB
15 okt 2024 1 BOB = 74.1772 CRC 1 CRC = 0.0135 BOB
16 okt 2024 1 BOB = 74.4718 CRC 1 CRC = 0.0134 BOB
17 okt 2024 1 BOB = 74.4505 CRC 1 CRC = 0.0134 BOB
18 okt 2024 1 BOB = 74.3795 CRC 1 CRC = 0.0134 BOB
19 okt 2024 1 BOB = 74.3795 CRC 1 CRC = 0.0134 BOB
20 okt 2024 1 BOB = 74.3795 CRC 1 CRC = 0.0134 BOB
21 okt 2024 1 BOB = 74.2638 CRC 1 CRC = 0.0135 BOB
22 okt 2024 1 BOB = 74.5673 CRC 1 CRC = 0.0134 BOB
23 okt 2024 1 BOB = 74.62 CRC 1 CRC = 0.0134 BOB
24 okt 2024 1 BOB = 74.5645 CRC 1 CRC = 0.0134 BOB
25 okt 2024 1 BOB = 74.5321 CRC 1 CRC = 0.0134 BOB
26 okt 2024 1 BOB = 74.531 CRC 1 CRC = 0.0134 BOB
27 okt 2024 1 BOB = 74.531 CRC 1 CRC = 0.0134 BOB
28 okt 2024 1 BOB = 74.358 CRC 1 CRC = 0.0134 BOB
29 okt 2024 1 BOB = 74.2971 CRC 1 CRC = 0.0135 BOB
30 okt 2024 1 BOB = 74.1451 CRC 1 CRC = 0.0135 BOB
31 okt 2024 1 BOB = 74.1545 CRC 1 CRC = 0.0135 BOB

Nov 2024

DatoBOB-CRCCRC-BOB
01 nov 2024 1 BOB = 73.9419 CRC 1 CRC = 0.0135 BOB
02 nov 2024 1 BOB = 73.9419 CRC 1 CRC = 0.0135 BOB
03 nov 2024 1 BOB = 73.9419 CRC 1 CRC = 0.0135 BOB
04 nov 2024 1 BOB = 74.1049 CRC 1 CRC = 0.0135 BOB
05 nov 2024 1 BOB = 73.991 CRC 1 CRC = 0.0135 BOB
06 nov 2024 1 BOB = 74.1992 CRC 1 CRC = 0.0135 BOB
07 nov 2024 1 BOB = 73.6778 CRC 1 CRC = 0.0136 BOB
08 nov 2024 1 BOB = 73.8625 CRC 1 CRC = 0.0135 BOB
09 nov 2024 1 BOB = 73.8618 CRC 1 CRC = 0.0135 BOB
10 nov 2024 1 BOB = 73.8618 CRC 1 CRC = 0.0135 BOB
11 nov 2024 1 BOB = 73.8513 CRC 1 CRC = 0.0135 BOB
12 nov 2024 1 BOB = 73.7914 CRC 1 CRC = 0.0136 BOB
13 nov 2024 1 BOB = 73.8975 CRC 1 CRC = 0.0135 BOB
14 nov 2024 1 BOB = 73.923 CRC 1 CRC = 0.0135 BOB
15 nov 2024 1 BOB = 73.6489 CRC 1 CRC = 0.0136 BOB
16 nov 2024 1 BOB = 73.6489 CRC 1 CRC = 0.0136 BOB
17 nov 2024 1 BOB = 73.6489 CRC 1 CRC = 0.0136 BOB
18 nov 2024 1 BOB = 73.7001 CRC 1 CRC = 0.0136 BOB
19 nov 2024 1 BOB = 73.2969 CRC 1 CRC = 0.0136 BOB
20 nov 2024 1 BOB = 73.3335 CRC 1 CRC = 0.0136 BOB
21 nov 2024 1 BOB = 73.5661 CRC 1 CRC = 0.0136 BOB
22 nov 2024 1 BOB = 73.7139 CRC 1 CRC = 0.0136 BOB
23 nov 2024 1 BOB = 73.7149 CRC 1 CRC = 0.0136 BOB

BOB-CRC og CRC-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats