> BND-TRY og TRY-BND vekselkurser - 2024

BND-TRY og TRY-BND vekselkurser - 2024

BND-TRY og TRY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TRY og TRY-BND for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BND = 24,4541 TRY

1 TRY = 0,0409 BND

1år 2år 3år

BND til TRYTRY til BND

Jan 2024

Dato	BND-TRY	TRY-BND
01 jan 2024	1 BND = 22.2758 TRY	1 TRY = 0.0449 BND
02 jan 2024	1 BND = 22.4263 TRY	1 TRY = 0.0446 BND
03 jan 2024	1 BND = 22.438 TRY	1 TRY = 0.0446 BND
04 jan 2024	1 BND = 22.406 TRY	1 TRY = 0.0446 BND
05 jan 2024	1 BND = 22.4109 TRY	1 TRY = 0.0446 BND
06 jan 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
07 jan 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
08 jan 2024	1 BND = 22.4678 TRY	1 TRY = 0.0445 BND
09 jan 2024	1 BND = 22.4975 TRY	1 TRY = 0.0444 BND
10 jan 2024	1 BND = 22.5197 TRY	1 TRY = 0.0444 BND
11 jan 2024	1 BND = 22.5561 TRY	1 TRY = 0.0443 BND
12 jan 2024	1 BND = 22.5763 TRY	1 TRY = 0.0443 BND
13 jan 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
14 jan 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
15 jan 2024	1 BND = 22.5961 TRY	1 TRY = 0.0443 BND
16 jan 2024	1 BND = 22.456 TRY	1 TRY = 0.0445 BND
17 jan 2024	1 BND = 22.4251 TRY	1 TRY = 0.0446 BND
18 jan 2024	1 BND = 22.4364 TRY	1 TRY = 0.0446 BND
19 jan 2024	1 BND = 22.4994 TRY	1 TRY = 0.0444 BND
20 jan 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
21 jan 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
22 jan 2024	1 BND = 22.5567 TRY	1 TRY = 0.0443 BND
23 jan 2024	1 BND = 22.5916 TRY	1 TRY = 0.0443 BND
24 jan 2024	1 BND = 22.5551 TRY	1 TRY = 0.0443 BND
25 jan 2024	1 BND = 22.6011 TRY	1 TRY = 0.0442 BND
26 jan 2024	1 BND = 22.6144 TRY	1 TRY = 0.0442 BND
27 jan 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
28 jan 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
29 jan 2024	1 BND = 22.6291 TRY	1 TRY = 0.0442 BND
30 jan 2024	1 BND = 22.6597 TRY	1 TRY = 0.0441 BND
31 jan 2024	1 BND = 22.6488 TRY	1 TRY = 0.0442 BND

Feb 2024

Dato	BND-TRY	TRY-BND
01 feb 2024	1 BND = 22.6472 TRY	1 TRY = 0.0442 BND
02 feb 2024	1 BND = 22.8022 TRY	1 TRY = 0.0439 BND
03 feb 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
04 feb 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
05 feb 2024	1 BND = 22.6982 TRY	1 TRY = 0.0441 BND
06 feb 2024	1 BND = 22.6913 TRY	1 TRY = 0.0441 BND
07 feb 2024	1 BND = 22.7807 TRY	1 TRY = 0.0439 BND
08 feb 2024	1 BND = 22.7167 TRY	1 TRY = 0.044 BND
09 feb 2024	1 BND = 22.7965 TRY	1 TRY = 0.0439 BND
10 feb 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
11 feb 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
12 feb 2024	1 BND = 22.8332 TRY	1 TRY = 0.0438 BND
13 feb 2024	1 BND = 22.8399 TRY	1 TRY = 0.0438 BND
14 feb 2024	1 BND = 22.7802 TRY	1 TRY = 0.0439 BND
15 feb 2024	1 BND = 22.8241 TRY	1 TRY = 0.0438 BND
16 feb 2024	1 BND = 22.8903 TRY	1 TRY = 0.0437 BND
17 feb 2024	1 BND = 22.9081 TRY	1 TRY = 0.0437 BND
18 feb 2024	1 BND = 22.9143 TRY	1 TRY = 0.0436 BND
19 feb 2024	1 BND = 22.9434 TRY	1 TRY = 0.0436 BND
20 feb 2024	1 BND = 22.9731 TRY	1 TRY = 0.0435 BND
21 feb 2024	1 BND = 23.0624 TRY	1 TRY = 0.0434 BND
22 feb 2024	1 BND = 23.1017 TRY	1 TRY = 0.0433 BND
23 feb 2024	1 BND = 23.1187 TRY	1 TRY = 0.0433 BND
24 feb 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
25 feb 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
26 feb 2024	1 BND = 23.1586 TRY	1 TRY = 0.0432 BND
27 feb 2024	1 BND = 23.1923 TRY	1 TRY = 0.0431 BND
28 feb 2024	1 BND = 23.167 TRY	1 TRY = 0.0432 BND
29 feb 2024	1 BND = 23.1997 TRY	1 TRY = 0.0431 BND

Mar 2024

Dato	BND-TRY	TRY-BND
01 mar 2024	1 BND = 23.2954 TRY	1 TRY = 0.0429 BND
02 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
03 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
04 mar 2024	1 BND = 23.4678 TRY	1 TRY = 0.0426 BND
05 mar 2024	1 BND = 23.5462 TRY	1 TRY = 0.0425 BND
06 mar 2024	1 BND = 23.669 TRY	1 TRY = 0.0422 BND
07 mar 2024	1 BND = 23.8448 TRY	1 TRY = 0.0419 BND
08 mar 2024	1 BND = 24.0016 TRY	1 TRY = 0.0417 BND
09 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
10 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
11 mar 2024	1 BND = 24.0567 TRY	1 TRY = 0.0416 BND
12 mar 2024	1 BND = 24.09 TRY	1 TRY = 0.0415 BND
13 mar 2024	1 BND = 24.0837 TRY	1 TRY = 0.0415 BND
14 mar 2024	1 BND = 24.1179 TRY	1 TRY = 0.0415 BND
15 mar 2024	1 BND = 24.0959 TRY	1 TRY = 0.0415 BND
16 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
17 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
18 mar 2024	1 BND = 24.1555 TRY	1 TRY = 0.0414 BND
19 mar 2024	1 BND = 24.1003 TRY	1 TRY = 0.0415 BND
20 mar 2024	1 BND = 24.0926 TRY	1 TRY = 0.0415 BND
21 mar 2024	1 BND = 23.9178 TRY	1 TRY = 0.0418 BND
22 mar 2024	1 BND = 23.714 TRY	1 TRY = 0.0422 BND
23 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
24 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
25 mar 2024	1 BND = 23.8975 TRY	1 TRY = 0.0418 BND
26 mar 2024	1 BND = 23.9521 TRY	1 TRY = 0.0417 BND
27 mar 2024	1 BND = 23.9282 TRY	1 TRY = 0.0418 BND
28 mar 2024	1 BND = 23.9162 TRY	1 TRY = 0.0418 BND
29 mar 2024	1 BND = 24.0075 TRY	1 TRY = 0.0417 BND
30 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND
31 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND

Apr 2024

Dato	BND-TRY	TRY-BND
01 apr 2024	1 BND = 23.9096 TRY	1 TRY = 0.0418 BND
02 apr 2024	1 BND = 23.7933 TRY	1 TRY = 0.042 BND
03 apr 2024	1 BND = 23.643 TRY	1 TRY = 0.0423 BND
04 apr 2024	1 BND = 23.6823 TRY	1 TRY = 0.0422 BND
05 apr 2024	1 BND = 23.6846 TRY	1 TRY = 0.0422 BND
06 apr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
07 apr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
08 apr 2024	1 BND = 23.8509 TRY	1 TRY = 0.0419 BND
09 apr 2024	1 BND = 23.9206 TRY	1 TRY = 0.0418 BND
10 apr 2024	1 BND = 23.9448 TRY	1 TRY = 0.0418 BND
11 apr 2024	1 BND = 23.8465 TRY	1 TRY = 0.0419 BND
12 apr 2024	1 BND = 23.7853 TRY	1 TRY = 0.042 BND
13 apr 2024	1 BND = 23.8122 TRY	1 TRY = 0.042 BND
14 apr 2024	1 BND = 23.8578 TRY	1 TRY = 0.0419 BND
15 apr 2024	1 BND = 23.8262 TRY	1 TRY = 0.042 BND
16 apr 2024	1 BND = 23.8241 TRY	1 TRY = 0.042 BND
17 apr 2024	1 BND = 23.8877 TRY	1 TRY = 0.0419 BND
18 apr 2024	1 BND = 23.8873 TRY	1 TRY = 0.0419 BND
19 apr 2024	1 BND = 23.9306 TRY	1 TRY = 0.0418 BND
20 apr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
21 apr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
22 apr 2024	1 BND = 23.8576 TRY	1 TRY = 0.0419 BND
23 apr 2024	1 BND = 23.9366 TRY	1 TRY = 0.0418 BND
24 apr 2024	1 BND = 23.8881 TRY	1 TRY = 0.0419 BND
25 apr 2024	1 BND = 23.9195 TRY	1 TRY = 0.0418 BND
26 apr 2024	1 BND = 23.8765 TRY	1 TRY = 0.0419 BND
27 apr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
28 apr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
29 apr 2024	1 BND = 23.8136 TRY	1 TRY = 0.042 BND
30 apr 2024	1 BND = 23.78 TRY	1 TRY = 0.0421 BND

May 2024

Dato	BND-TRY	TRY-BND
01 maj 2024	1 BND = 23.795 TRY	1 TRY = 0.042 BND
02 maj 2024	1 BND = 23.8005 TRY	1 TRY = 0.042 BND
03 maj 2024	1 BND = 23.9322 TRY	1 TRY = 0.0418 BND
04 maj 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
05 maj 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
06 maj 2024	1 BND = 23.9015 TRY	1 TRY = 0.0418 BND
07 maj 2024	1 BND = 23.8382 TRY	1 TRY = 0.0419 BND
08 maj 2024	1 BND = 23.7858 TRY	1 TRY = 0.042 BND
09 maj 2024	1 BND = 23.7443 TRY	1 TRY = 0.0421 BND
10 maj 2024	1 BND = 23.8064 TRY	1 TRY = 0.042 BND
11 maj 2024	1 BND = 23.9067 TRY	1 TRY = 0.0418 BND
12 maj 2024	1 BND = 23.9595 TRY	1 TRY = 0.0417 BND
13 maj 2024	1 BND = 23.8 TRY	1 TRY = 0.042 BND
14 maj 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND
15 maj 2024	1 BND = 23.9331 TRY	1 TRY = 0.0418 BND
16 maj 2024	1 BND = 23.955 TRY	1 TRY = 0.0417 BND
17 maj 2024	1 BND = 23.9413 TRY	1 TRY = 0.0418 BND
18 maj 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
19 maj 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
20 maj 2024	1 BND = 23.9074 TRY	1 TRY = 0.0418 BND
21 maj 2024	1 BND = 23.8925 TRY	1 TRY = 0.0419 BND
22 maj 2024	1 BND = 23.8503 TRY	1 TRY = 0.0419 BND
23 maj 2024	1 BND = 23.8742 TRY	1 TRY = 0.0419 BND
24 maj 2024	1 BND = 23.8724 TRY	1 TRY = 0.0419 BND
25 maj 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
26 maj 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
27 maj 2024	1 BND = 23.8659 TRY	1 TRY = 0.0419 BND
28 maj 2024	1 BND = 23.9006 TRY	1 TRY = 0.0418 BND
29 maj 2024	1 BND = 23.8473 TRY	1 TRY = 0.0419 BND
30 maj 2024	1 BND = 23.8843 TRY	1 TRY = 0.0419 BND
31 maj 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND

Jun 2024

Dato	BND-TRY	TRY-BND
01 jun 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
02 jun 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
03 jun 2024	1 BND = 23.8547 TRY	1 TRY = 0.0419 BND
04 jun 2024	1 BND = 24.061 TRY	1 TRY = 0.0416 BND
05 jun 2024	1 BND = 24.0167 TRY	1 TRY = 0.0416 BND
06 jun 2024	1 BND = 23.9184 TRY	1 TRY = 0.0418 BND
07 jun 2024	1 BND = 23.9843 TRY	1 TRY = 0.0417 BND
08 jun 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
09 jun 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
10 jun 2024	1 BND = 23.9634 TRY	1 TRY = 0.0417 BND
11 jun 2024	1 BND = 23.8907 TRY	1 TRY = 0.0419 BND
12 jun 2024	1 BND = 23.9509 TRY	1 TRY = 0.0418 BND
13 jun 2024	1 BND = 23.9348 TRY	1 TRY = 0.0418 BND
14 jun 2024	1 BND = 24.1216 TRY	1 TRY = 0.0415 BND
15 jun 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
16 jun 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
17 jun 2024	1 BND = 24.2881 TRY	1 TRY = 0.0412 BND
18 jun 2024	1 BND = 24.1112 TRY	1 TRY = 0.0415 BND
19 jun 2024	1 BND = 24.0948 TRY	1 TRY = 0.0415 BND
20 jun 2024	1 BND = 24.2743 TRY	1 TRY = 0.0412 BND
21 jun 2024	1 BND = 24.2493 TRY	1 TRY = 0.0412 BND
22 jun 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
23 jun 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
24 jun 2024	1 BND = 24.3085 TRY	1 TRY = 0.0411 BND
25 jun 2024	1 BND = 24.3473 TRY	1 TRY = 0.0411 BND
26 jun 2024	1 BND = 24.2468 TRY	1 TRY = 0.0412 BND
27 jun 2024	1 BND = 24.2257 TRY	1 TRY = 0.0413 BND
28 jun 2024	1 BND = 24.2527 TRY	1 TRY = 0.0412 BND
29 jun 2024	1 BND = 24.1549 TRY	1 TRY = 0.0414 BND
30 jun 2024	1 BND = 24.2437 TRY	1 TRY = 0.0412 BND

Jul 2024

Dato	BND-TRY	TRY-BND
01 jul 2024	1 BND = 24.1083 TRY	1 TRY = 0.0415 BND
02 jul 2024	1 BND = 24.0432 TRY	1 TRY = 0.0416 BND
03 jul 2024	1 BND = 24.0245 TRY	1 TRY = 0.0416 BND
04 jul 2024	1 BND = 24.0906 TRY	1 TRY = 0.0415 BND
05 jul 2024	1 BND = 24.2286 TRY	1 TRY = 0.0413 BND
06 jul 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
07 jul 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
08 jul 2024	1 BND = 24.2501 TRY	1 TRY = 0.0412 BND
09 jul 2024	1 BND = 24.3781 TRY	1 TRY = 0.041 BND
10 jul 2024	1 BND = 24.3623 TRY	1 TRY = 0.041 BND
11 jul 2024	1 BND = 24.396 TRY	1 TRY = 0.041 BND
12 jul 2024	1 BND = 24.5979 TRY	1 TRY = 0.0407 BND
13 jul 2024	1 BND = 24.6523 TRY	1 TRY = 0.0406 BND
14 jul 2024	1 BND = 24.6789 TRY	1 TRY = 0.0405 BND
15 jul 2024	1 BND = 24.6432 TRY	1 TRY = 0.0406 BND
16 jul 2024	1 BND = 24.6199 TRY	1 TRY = 0.0406 BND
17 jul 2024	1 BND = 24.6949 TRY	1 TRY = 0.0405 BND
18 jul 2024	1 BND = 24.6774 TRY	1 TRY = 0.0405 BND
19 jul 2024	1 BND = 24.5767 TRY	1 TRY = 0.0407 BND
20 jul 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
21 jul 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
22 jul 2024	1 BND = 24.5121 TRY	1 TRY = 0.0408 BND
23 jul 2024	1 BND = 24.4857 TRY	1 TRY = 0.0408 BND
24 jul 2024	1 BND = 24.4354 TRY	1 TRY = 0.0409 BND
25 jul 2024	1 BND = 24.6426 TRY	1 TRY = 0.0406 BND
26 jul 2024	1 BND = 24.5332 TRY	1 TRY = 0.0408 BND
27 jul 2024	1 BND = 24.5523 TRY	1 TRY = 0.0407 BND
28 jul 2024	1 BND = 24.5804 TRY	1 TRY = 0.0407 BND
29 jul 2024	1 BND = 24.5602 TRY	1 TRY = 0.0407 BND
30 jul 2024	1 BND = 24.6099 TRY	1 TRY = 0.0406 BND
31 jul 2024	1 BND = 24.779 TRY	1 TRY = 0.0404 BND

Aug 2024

Dato	BND-TRY	TRY-BND
01 aug 2024	1 BND = 24.7487 TRY	1 TRY = 0.0404 BND
02 aug 2024	1 BND = 24.9342 TRY	1 TRY = 0.0401 BND
03 aug 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
04 aug 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
05 aug 2024	1 BND = 25.2589 TRY	1 TRY = 0.0396 BND
06 aug 2024	1 BND = 25.2979 TRY	1 TRY = 0.0395 BND
07 aug 2024	1 BND = 25.2358 TRY	1 TRY = 0.0396 BND
08 aug 2024	1 BND = 25.2867 TRY	1 TRY = 0.0395 BND
09 aug 2024	1 BND = 25.3303 TRY	1 TRY = 0.0395 BND
10 aug 2024	1 BND = 25.2805 TRY	1 TRY = 0.0396 BND
11 aug 2024	1 BND = 25.332 TRY	1 TRY = 0.0395 BND
12 aug 2024	1 BND = 25.3057 TRY	1 TRY = 0.0395 BND
13 aug 2024	1 BND = 25.3702 TRY	1 TRY = 0.0394 BND
14 aug 2024	1 BND = 25.5085 TRY	1 TRY = 0.0392 BND
15 aug 2024	1 BND = 25.5157 TRY	1 TRY = 0.0392 BND
16 aug 2024	1 BND = 25.5456 TRY	1 TRY = 0.0391 BND
17 aug 2024	1 BND = 25.6443 TRY	1 TRY = 0.039 BND
18 aug 2024	1 BND = 25.5976 TRY	1 TRY = 0.0391 BND
19 aug 2024	1 BND = 25.735 TRY	1 TRY = 0.0389 BND
20 aug 2024	1 BND = 25.8631 TRY	1 TRY = 0.0387 BND
21 aug 2024	1 BND = 25.9303 TRY	1 TRY = 0.0386 BND
22 aug 2024	1 BND = 25.9323 TRY	1 TRY = 0.0386 BND
23 aug 2024	1 BND = 25.9834 TRY	1 TRY = 0.0385 BND
24 aug 2024	1 BND = 26.18 TRY	1 TRY = 0.0382 BND
25 aug 2024	1 BND = 26.1094 TRY	1 TRY = 0.0383 BND
26 aug 2024	1 BND = 26.1099 TRY	1 TRY = 0.0383 BND
27 aug 2024	1 BND = 26.1039 TRY	1 TRY = 0.0383 BND
28 aug 2024	1 BND = 26.1167 TRY	1 TRY = 0.0383 BND
29 aug 2024	1 BND = 26.2034 TRY	1 TRY = 0.0382 BND
30 aug 2024	1 BND = 26.1415 TRY	1 TRY = 0.0383 BND
31 aug 2024	1 BND = 26.1499 TRY	1 TRY = 0.0382 BND

Sep 2024

Dato	BND-TRY	TRY-BND
01 sep 2024	1 BND = 26.1078 TRY	1 TRY = 0.0383 BND
02 sep 2024	1 BND = 25.9833 TRY	1 TRY = 0.0385 BND
03 sep 2024	1 BND = 25.9494 TRY	1 TRY = 0.0385 BND
04 sep 2024	1 BND = 26.0367 TRY	1 TRY = 0.0384 BND
05 sep 2024	1 BND = 26.113 TRY	1 TRY = 0.0383 BND
06 sep 2024	1 BND = 26.1631 TRY	1 TRY = 0.0382 BND
07 sep 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
08 sep 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
09 sep 2024	1 BND = 26.0489 TRY	1 TRY = 0.0384 BND
10 sep 2024	1 BND = 26.0924 TRY	1 TRY = 0.0383 BND
11 sep 2024	1 BND = 26.1322 TRY	1 TRY = 0.0383 BND
12 sep 2024	1 BND = 25.9962 TRY	1 TRY = 0.0385 BND
13 sep 2024	1 BND = 26.1327 TRY	1 TRY = 0.0383 BND
14 sep 2024	1 BND = 26.1328 TRY	1 TRY = 0.0383 BND
15 sep 2024	1 BND = 26.0422 TRY	1 TRY = 0.0384 BND
16 sep 2024	1 BND = 26.2355 TRY	1 TRY = 0.0381 BND
17 sep 2024	1 BND = 26.2978 TRY	1 TRY = 0.038 BND
18 sep 2024	1 BND = 26.3602 TRY	1 TRY = 0.0379 BND
19 sep 2024	1 BND = 26.3077 TRY	1 TRY = 0.038 BND
20 sep 2024	1 BND = 26.3902 TRY	1 TRY = 0.0379 BND
21 sep 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
22 sep 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
23 sep 2024	1 BND = 26.4615 TRY	1 TRY = 0.0378 BND
24 sep 2024	1 BND = 26.4813 TRY	1 TRY = 0.0378 BND
25 sep 2024	1 BND = 26.5509 TRY	1 TRY = 0.0377 BND
26 sep 2024	1 BND = 26.5758 TRY	1 TRY = 0.0376 BND
27 sep 2024	1 BND = 26.6461 TRY	1 TRY = 0.0375 BND
28 sep 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
29 sep 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
30 sep 2024	1 BND = 26.6825 TRY	1 TRY = 0.0375 BND

Oct 2024

Dato	BND-TRY	TRY-BND
01 okt 2024	1 BND = 26.5835 TRY	1 TRY = 0.0376 BND
02 okt 2024	1 BND = 26.5713 TRY	1 TRY = 0.0376 BND
03 okt 2024	1 BND = 26.3254 TRY	1 TRY = 0.038 BND
04 okt 2024	1 BND = 26.3948 TRY	1 TRY = 0.0379 BND
05 okt 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
06 okt 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
07 okt 2024	1 BND = 26.2801 TRY	1 TRY = 0.0381 BND
08 okt 2024	1 BND = 26.2936 TRY	1 TRY = 0.038 BND
09 okt 2024	1 BND = 26.2556 TRY	1 TRY = 0.0381 BND
10 okt 2024	1 BND = 26.1471 TRY	1 TRY = 0.0382 BND
11 okt 2024	1 BND = 26.2251 TRY	1 TRY = 0.0381 BND
12 okt 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
13 okt 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
14 okt 2024	1 BND = 26.212 TRY	1 TRY = 0.0382 BND
15 okt 2024	1 BND = 26.166 TRY	1 TRY = 0.0382 BND
16 okt 2024	1 BND = 26.1204 TRY	1 TRY = 0.0383 BND
17 okt 2024	1 BND = 26.0215 TRY	1 TRY = 0.0384 BND
18 okt 2024	1 BND = 26.0984 TRY	1 TRY = 0.0383 BND
19 okt 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
20 okt 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
21 okt 2024	1 BND = 26.0968 TRY	1 TRY = 0.0383 BND
22 okt 2024	1 BND = 26.028 TRY	1 TRY = 0.0384 BND
23 okt 2024	1 BND = 25.9663 TRY	1 TRY = 0.0385 BND
24 okt 2024	1 BND = 25.944 TRY	1 TRY = 0.0385 BND
25 okt 2024	1 BND = 25.9619 TRY	1 TRY = 0.0385 BND
26 okt 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
27 okt 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
28 okt 2024	1 BND = 25.9608 TRY	1 TRY = 0.0385 BND
29 okt 2024	1 BND = 25.8726 TRY	1 TRY = 0.0387 BND
30 okt 2024	1 BND = 25.883 TRY	1 TRY = 0.0386 BND
31 okt 2024	1 BND = 25.9238 TRY	1 TRY = 0.0386 BND

Nov 2024

Dato	BND-TRY	TRY-BND
01 nov 2024	1 BND = 25.9312 TRY	1 TRY = 0.0386 BND
02 nov 2024	1 BND = 25.9231 TRY	1 TRY = 0.0386 BND
03 nov 2024	1 BND = 25.959 TRY	1 TRY = 0.0385 BND
04 nov 2024	1 BND = 26.0866 TRY	1 TRY = 0.0383 BND
05 nov 2024	1 BND = 26.0892 TRY	1 TRY = 0.0383 BND
06 nov 2024	1 BND = 25.6467 TRY	1 TRY = 0.039 BND
07 nov 2024	1 BND = 25.8202 TRY	1 TRY = 0.0387 BND
08 nov 2024	1 BND = 25.9812 TRY	1 TRY = 0.0385 BND
09 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
10 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
11 nov 2024	1 BND = 25.7715 TRY	1 TRY = 0.0388 BND
12 nov 2024	1 BND = 25.675 TRY	1 TRY = 0.0389 BND
13 nov 2024	1 BND = 25.6913 TRY	1 TRY = 0.0389 BND
14 nov 2024	1 BND = 25.5375 TRY	1 TRY = 0.0392 BND
15 nov 2024	1 BND = 25.6602 TRY	1 TRY = 0.039 BND
16 nov 2024	1 BND = 25.6179 TRY	1 TRY = 0.039 BND
17 nov 2024	1 BND = 25.597 TRY	1 TRY = 0.0391 BND
18 nov 2024	1 BND = 25.678 TRY	1 TRY = 0.0389 BND
19 nov 2024	1 BND = 25.7958 TRY	1 TRY = 0.0388 BND
20 nov 2024	1 BND = 25.6625 TRY	1 TRY = 0.039 BND
21 nov 2024	1 BND = 25.6618 TRY	1 TRY = 0.039 BND
22 nov 2024	1 BND = 25.6145 TRY	1 TRY = 0.039 BND
23 nov 2024	1 BND = 25.6424 TRY	1 TRY = 0.039 BND

BND-TRY og TRY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder