> BND-GHS og GHS-BND vekselkurser - 2024

BND-GHS og GHS-BND vekselkurser - 2024

BND-GHS og GHS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GHS og GHS-BND for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BND = 10,8091 GHS

1 GHS = 0,0925 BND

1år 2år 3år

BND til GHSGHS til BND

Jan 2024

Dato	BND-GHS	GHS-BND
01 jan 2024	1 BND = 9.0687 GHS	1 GHS = 0.1103 BND
02 jan 2024	1 BND = 9.0178 GHS	1 GHS = 0.1109 BND
03 jan 2024	1 BND = 8.9958 GHS	1 GHS = 0.1112 BND
04 jan 2024	1 BND = 8.9668 GHS	1 GHS = 0.1115 BND
05 jan 2024	1 BND = 8.974 GHS	1 GHS = 0.1114 BND
06 jan 2024	1 BND = 8.9741 GHS	1 GHS = 0.1114 BND
07 jan 2024	1 BND = 8.9741 GHS	1 GHS = 0.1114 BND
08 jan 2024	1 BND = 8.9994 GHS	1 GHS = 0.1111 BND
09 jan 2024	1 BND = 8.95 GHS	1 GHS = 0.1117 BND
10 jan 2024	1 BND = 8.9925 GHS	1 GHS = 0.1112 BND
11 jan 2024	1 BND = 9.0032 GHS	1 GHS = 0.1111 BND
12 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
13 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
14 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
15 jan 2024	1 BND = 8.9997 GHS	1 GHS = 0.1111 BND
16 jan 2024	1 BND = 8.952 GHS	1 GHS = 0.1117 BND
17 jan 2024	1 BND = 8.9293 GHS	1 GHS = 0.112 BND
18 jan 2024	1 BND = 8.9312 GHS	1 GHS = 0.112 BND
19 jan 2024	1 BND = 9.0223 GHS	1 GHS = 0.1108 BND
20 jan 2024	1 BND = 9.0227 GHS	1 GHS = 0.1108 BND
21 jan 2024	1 BND = 9.0227 GHS	1 GHS = 0.1108 BND
22 jan 2024	1 BND = 8.9845 GHS	1 GHS = 0.1113 BND
23 jan 2024	1 BND = 9.0158 GHS	1 GHS = 0.1109 BND
24 jan 2024	1 BND = 9.0411 GHS	1 GHS = 0.1106 BND
25 jan 2024	1 BND = 9.0789 GHS	1 GHS = 0.1101 BND
26 jan 2024	1 BND = 9.2336 GHS	1 GHS = 0.1083 BND
27 jan 2024	1 BND = 9.234 GHS	1 GHS = 0.1083 BND
28 jan 2024	1 BND = 9.234 GHS	1 GHS = 0.1083 BND
29 jan 2024	1 BND = 9.2017 GHS	1 GHS = 0.1087 BND
30 jan 2024	1 BND = 9.2153 GHS	1 GHS = 0.1085 BND
31 jan 2024	1 BND = 9.2125 GHS	1 GHS = 0.1085 BND

Feb 2024

Dato	BND-GHS	GHS-BND
01 feb 2024	1 BND = 9.1819 GHS	1 GHS = 0.1089 BND
02 feb 2024	1 BND = 9.268 GHS	1 GHS = 0.1079 BND
03 feb 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
04 feb 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
05 feb 2024	1 BND = 9.1958 GHS	1 GHS = 0.1087 BND
06 feb 2024	1 BND = 9.1646 GHS	1 GHS = 0.1091 BND
07 feb 2024	1 BND = 9.2115 GHS	1 GHS = 0.1086 BND
08 feb 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
09 feb 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
10 feb 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
11 feb 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
12 feb 2024	1 BND = 9.2571 GHS	1 GHS = 0.108 BND
13 feb 2024	1 BND = 9.237 GHS	1 GHS = 0.1083 BND
14 feb 2024	1 BND = 9.2239 GHS	1 GHS = 0.1084 BND
15 feb 2024	1 BND = 9.2402 GHS	1 GHS = 0.1082 BND
16 feb 2024	1 BND = 9.266 GHS	1 GHS = 0.1079 BND
17 feb 2024	1 BND = 9.2626 GHS	1 GHS = 0.108 BND
18 feb 2024	1 BND = 9.2651 GHS	1 GHS = 0.1079 BND
19 feb 2024	1 BND = 9.282 GHS	1 GHS = 0.1077 BND
20 feb 2024	1 BND = 9.2926 GHS	1 GHS = 0.1076 BND
21 feb 2024	1 BND = 9.3114 GHS	1 GHS = 0.1074 BND
22 feb 2024	1 BND = 9.3166 GHS	1 GHS = 0.1073 BND
23 feb 2024	1 BND = 9.3336 GHS	1 GHS = 0.1071 BND
24 feb 2024	1 BND = 9.3337 GHS	1 GHS = 0.1071 BND
25 feb 2024	1 BND = 9.3337 GHS	1 GHS = 0.1071 BND
26 feb 2024	1 BND = 9.3363 GHS	1 GHS = 0.1071 BND
27 feb 2024	1 BND = 9.342 GHS	1 GHS = 0.107 BND
28 feb 2024	1 BND = 9.3585 GHS	1 GHS = 0.1069 BND
29 feb 2024	1 BND = 9.4035 GHS	1 GHS = 0.1063 BND

Mar 2024

Dato	BND-GHS	GHS-BND
01 mar 2024	1 BND = 9.4326 GHS	1 GHS = 0.106 BND
02 mar 2024	1 BND = 9.4329 GHS	1 GHS = 0.106 BND
03 mar 2024	1 BND = 9.4329 GHS	1 GHS = 0.106 BND
04 mar 2024	1 BND = 9.4573 GHS	1 GHS = 0.1057 BND
05 mar 2024	1 BND = 9.4856 GHS	1 GHS = 0.1054 BND
06 mar 2024	1 BND = 9.5064 GHS	1 GHS = 0.1052 BND
07 mar 2024	1 BND = 9.5443 GHS	1 GHS = 0.1048 BND
08 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
09 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
10 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
11 mar 2024	1 BND = 9.624 GHS	1 GHS = 0.1039 BND
12 mar 2024	1 BND = 9.6328 GHS	1 GHS = 0.1038 BND
13 mar 2024	1 BND = 9.6558 GHS	1 GHS = 0.1036 BND
14 mar 2024	1 BND = 9.6875 GHS	1 GHS = 0.1032 BND
15 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
16 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
17 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
18 mar 2024	1 BND = 9.6457 GHS	1 GHS = 0.1037 BND
19 mar 2024	1 BND = 9.7001 GHS	1 GHS = 0.1031 BND
20 mar 2024	1 BND = 9.6841 GHS	1 GHS = 0.1033 BND
21 mar 2024	1 BND = 9.7312 GHS	1 GHS = 0.1028 BND
22 mar 2024	1 BND = 9.6696 GHS	1 GHS = 0.1034 BND
23 mar 2024	1 BND = 9.6698 GHS	1 GHS = 0.1034 BND
24 mar 2024	1 BND = 9.6698 GHS	1 GHS = 0.1034 BND
25 mar 2024	1 BND = 9.7736 GHS	1 GHS = 0.1023 BND
26 mar 2024	1 BND = 9.7835 GHS	1 GHS = 0.1022 BND
27 mar 2024	1 BND = 9.791 GHS	1 GHS = 0.1021 BND
28 mar 2024	1 BND = 9.7969 GHS	1 GHS = 0.1021 BND
29 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND
30 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND
31 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND

Apr 2024

Dato	BND-GHS	GHS-BND
01 apr 2024	1 BND = 9.8226 GHS	1 GHS = 0.1018 BND
02 apr 2024	1 BND = 9.795 GHS	1 GHS = 0.1021 BND
03 apr 2024	1 BND = 9.8751 GHS	1 GHS = 0.1013 BND
04 apr 2024	1 BND = 9.9132 GHS	1 GHS = 0.1009 BND
05 apr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
06 apr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
07 apr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
08 apr 2024	1 BND = 9.933 GHS	1 GHS = 0.1007 BND
09 apr 2024	1 BND = 9.9569 GHS	1 GHS = 0.1004 BND
10 apr 2024	1 BND = 9.9564 GHS	1 GHS = 0.1004 BND
11 apr 2024	1 BND = 9.9392 GHS	1 GHS = 0.1006 BND
12 apr 2024	1 BND = 9.8915 GHS	1 GHS = 0.1011 BND
13 apr 2024	1 BND = 9.8967 GHS	1 GHS = 0.101 BND
14 apr 2024	1 BND = 9.8916 GHS	1 GHS = 0.1011 BND
15 apr 2024	1 BND = 9.8845 GHS	1 GHS = 0.1012 BND
16 apr 2024	1 BND = 9.8399 GHS	1 GHS = 0.1016 BND
17 apr 2024	1 BND = 9.8688 GHS	1 GHS = 0.1013 BND
18 apr 2024	1 BND = 9.8963 GHS	1 GHS = 0.101 BND
19 apr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
20 apr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
21 apr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
22 apr 2024	1 BND = 9.8704 GHS	1 GHS = 0.1013 BND
23 apr 2024	1 BND = 9.8974 GHS	1 GHS = 0.101 BND
24 apr 2024	1 BND = 9.9188 GHS	1 GHS = 0.1008 BND
25 apr 2024	1 BND = 9.9522 GHS	1 GHS = 0.1005 BND
26 apr 2024	1 BND = 9.9516 GHS	1 GHS = 0.1005 BND
27 apr 2024	1 BND = 9.9514 GHS	1 GHS = 0.1005 BND
28 apr 2024	1 BND = 9.9514 GHS	1 GHS = 0.1005 BND
29 apr 2024	1 BND = 9.9999 GHS	1 GHS = 0.1 BND
30 apr 2024	1 BND = 10.029 GHS	1 GHS = 0.0997 BND

May 2024

Dato	BND-GHS	GHS-BND
01 maj 2024	1 BND = 10.038 GHS	1 GHS = 0.0996 BND
02 maj 2024	1 BND = 10.0538 GHS	1 GHS = 0.0995 BND
03 maj 2024	1 BND = 10.1476 GHS	1 GHS = 0.0985 BND
04 maj 2024	1 BND = 10.148 GHS	1 GHS = 0.0985 BND
05 maj 2024	1 BND = 10.148 GHS	1 GHS = 0.0985 BND
06 maj 2024	1 BND = 10.2221 GHS	1 GHS = 0.0978 BND
07 maj 2024	1 BND = 10.2127 GHS	1 GHS = 0.0979 BND
08 maj 2024	1 BND = 10.2362 GHS	1 GHS = 0.0977 BND
09 maj 2024	1 BND = 10.2818 GHS	1 GHS = 0.0973 BND
10 maj 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
11 maj 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
12 maj 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
13 maj 2024	1 BND = 10.3781 GHS	1 GHS = 0.0964 BND
14 maj 2024	1 BND = 10.4564 GHS	1 GHS = 0.0956 BND
15 maj 2024	1 BND = 10.5615 GHS	1 GHS = 0.0947 BND
16 maj 2024	1 BND = 10.6225 GHS	1 GHS = 0.0941 BND
17 maj 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
18 maj 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
19 maj 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
20 maj 2024	1 BND = 10.6993 GHS	1 GHS = 0.0935 BND
21 maj 2024	1 BND = 10.7269 GHS	1 GHS = 0.0932 BND
22 maj 2024	1 BND = 10.752 GHS	1 GHS = 0.093 BND
23 maj 2024	1 BND = 10.7831 GHS	1 GHS = 0.0927 BND
24 maj 2024	1 BND = 10.7752 GHS	1 GHS = 0.0928 BND
25 maj 2024	1 BND = 10.7754 GHS	1 GHS = 0.0928 BND
26 maj 2024	1 BND = 10.7754 GHS	1 GHS = 0.0928 BND
27 maj 2024	1 BND = 10.847 GHS	1 GHS = 0.0922 BND
28 maj 2024	1 BND = 10.8623 GHS	1 GHS = 0.0921 BND
29 maj 2024	1 BND = 10.8516 GHS	1 GHS = 0.0922 BND
30 maj 2024	1 BND = 10.9161 GHS	1 GHS = 0.0916 BND
31 maj 2024	1 BND = 10.9104 GHS	1 GHS = 0.0917 BND

Jun 2024

Dato	BND-GHS	GHS-BND
01 jun 2024	1 BND = 10.9109 GHS	1 GHS = 0.0917 BND
02 jun 2024	1 BND = 10.9109 GHS	1 GHS = 0.0917 BND
03 jun 2024	1 BND = 10.9763 GHS	1 GHS = 0.0911 BND
04 jun 2024	1 BND = 11.0564 GHS	1 GHS = 0.0904 BND
05 jun 2024	1 BND = 11.0532 GHS	1 GHS = 0.0905 BND
06 jun 2024	1 BND = 11.0606 GHS	1 GHS = 0.0904 BND
07 jun 2024	1 BND = 11.056 GHS	1 GHS = 0.0904 BND
08 jun 2024	1 BND = 11.0552 GHS	1 GHS = 0.0905 BND
09 jun 2024	1 BND = 11.0552 GHS	1 GHS = 0.0905 BND
10 jun 2024	1 BND = 11.0073 GHS	1 GHS = 0.0908 BND
11 jun 2024	1 BND = 11.0855 GHS	1 GHS = 0.0902 BND
12 jun 2024	1 BND = 11.0752 GHS	1 GHS = 0.0903 BND
13 jun 2024	1 BND = 11.1155 GHS	1 GHS = 0.09 BND
14 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
15 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
16 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
17 jun 2024	1 BND = 11.0849 GHS	1 GHS = 0.0902 BND
18 jun 2024	1 BND = 11.1167 GHS	1 GHS = 0.09 BND
19 jun 2024	1 BND = 11.183 GHS	1 GHS = 0.0894 BND
20 jun 2024	1 BND = 11.1997 GHS	1 GHS = 0.0893 BND
21 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
22 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
23 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
24 jun 2024	1 BND = 11.2333 GHS	1 GHS = 0.089 BND
25 jun 2024	1 BND = 11.2361 GHS	1 GHS = 0.089 BND
26 jun 2024	1 BND = 11.2318 GHS	1 GHS = 0.089 BND
27 jun 2024	1 BND = 11.2397 GHS	1 GHS = 0.089 BND
28 jun 2024	1 BND = 11.2507 GHS	1 GHS = 0.0889 BND
29 jun 2024	1 BND = 11.2507 GHS	1 GHS = 0.0889 BND
30 jun 2024	1 BND = 11.2526 GHS	1 GHS = 0.0889 BND

Jul 2024

Dato	BND-GHS	GHS-BND
01 jul 2024	1 BND = 11.2877 GHS	1 GHS = 0.0886 BND
02 jul 2024	1 BND = 11.2965 GHS	1 GHS = 0.0885 BND
03 jul 2024	1 BND = 11.3177 GHS	1 GHS = 0.0884 BND
04 jul 2024	1 BND = 11.3939 GHS	1 GHS = 0.0878 BND
05 jul 2024	1 BND = 11.4085 GHS	1 GHS = 0.0877 BND
06 jul 2024	1 BND = 11.4084 GHS	1 GHS = 0.0877 BND
07 jul 2024	1 BND = 11.4084 GHS	1 GHS = 0.0877 BND
08 jul 2024	1 BND = 11.3915 GHS	1 GHS = 0.0878 BND
09 jul 2024	1 BND = 11.4075 GHS	1 GHS = 0.0877 BND
10 jul 2024	1 BND = 11.3904 GHS	1 GHS = 0.0878 BND
11 jul 2024	1 BND = 11.4191 GHS	1 GHS = 0.0876 BND
12 jul 2024	1 BND = 11.4689 GHS	1 GHS = 0.0872 BND
13 jul 2024	1 BND = 11.4946 GHS	1 GHS = 0.087 BND
14 jul 2024	1 BND = 11.4689 GHS	1 GHS = 0.0872 BND
15 jul 2024	1 BND = 11.4769 GHS	1 GHS = 0.0871 BND
16 jul 2024	1 BND = 11.4972 GHS	1 GHS = 0.087 BND
17 jul 2024	1 BND = 11.5026 GHS	1 GHS = 0.0869 BND
18 jul 2024	1 BND = 11.5102 GHS	1 GHS = 0.0869 BND
19 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
20 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
21 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
22 jul 2024	1 BND = 11.4871 GHS	1 GHS = 0.0871 BND
23 jul 2024	1 BND = 11.4686 GHS	1 GHS = 0.0872 BND
24 jul 2024	1 BND = 11.5267 GHS	1 GHS = 0.0868 BND
25 jul 2024	1 BND = 11.549 GHS	1 GHS = 0.0866 BND
26 jul 2024	1 BND = 11.5344 GHS	1 GHS = 0.0867 BND
27 jul 2024	1 BND = 11.534 GHS	1 GHS = 0.0867 BND
28 jul 2024	1 BND = 11.534 GHS	1 GHS = 0.0867 BND
29 jul 2024	1 BND = 11.5353 GHS	1 GHS = 0.0867 BND
30 jul 2024	1 BND = 11.5544 GHS	1 GHS = 0.0865 BND
31 jul 2024	1 BND = 11.6163 GHS	1 GHS = 0.0861 BND

Aug 2024

Dato	BND-GHS	GHS-BND
01 aug 2024	1 BND = 11.6209 GHS	1 GHS = 0.0861 BND
02 aug 2024	1 BND = 11.6795 GHS	1 GHS = 0.0856 BND
03 aug 2024	1 BND = 11.6801 GHS	1 GHS = 0.0856 BND
04 aug 2024	1 BND = 11.6801 GHS	1 GHS = 0.0856 BND
05 aug 2024	1 BND = 11.7673 GHS	1 GHS = 0.085 BND
06 aug 2024	1 BND = 11.7012 GHS	1 GHS = 0.0855 BND
07 aug 2024	1 BND = 11.7448 GHS	1 GHS = 0.0851 BND
08 aug 2024	1 BND = 11.7665 GHS	1 GHS = 0.085 BND
09 aug 2024	1 BND = 11.7565 GHS	1 GHS = 0.0851 BND
10 aug 2024	1 BND = 11.7991 GHS	1 GHS = 0.0848 BND
11 aug 2024	1 BND = 11.8128 GHS	1 GHS = 0.0847 BND
12 aug 2024	1 BND = 11.7576 GHS	1 GHS = 0.0851 BND
13 aug 2024	1 BND = 11.7723 GHS	1 GHS = 0.0849 BND
14 aug 2024	1 BND = 11.9008 GHS	1 GHS = 0.084 BND
15 aug 2024	1 BND = 11.8398 GHS	1 GHS = 0.0845 BND
16 aug 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
17 aug 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
18 aug 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
19 aug 2024	1 BND = 11.9412 GHS	1 GHS = 0.0837 BND
20 aug 2024	1 BND = 11.9371 GHS	1 GHS = 0.0838 BND
21 aug 2024	1 BND = 11.9577 GHS	1 GHS = 0.0836 BND
22 aug 2024	1 BND = 11.9118 GHS	1 GHS = 0.084 BND
23 aug 2024	1 BND = 11.9601 GHS	1 GHS = 0.0836 BND
24 aug 2024	1 BND = 11.9618 GHS	1 GHS = 0.0836 BND
25 aug 2024	1 BND = 11.9618 GHS	1 GHS = 0.0836 BND
26 aug 2024	1 BND = 11.9743 GHS	1 GHS = 0.0835 BND
27 aug 2024	1 BND = 11.9645 GHS	1 GHS = 0.0836 BND
28 aug 2024	1 BND = 12.0051 GHS	1 GHS = 0.0833 BND
29 aug 2024	1 BND = 12.0314 GHS	1 GHS = 0.0831 BND
30 aug 2024	1 BND = 12.0108 GHS	1 GHS = 0.0833 BND
31 aug 2024	1 BND = 12.0109 GHS	1 GHS = 0.0833 BND

Sep 2024

Dato	BND-GHS	GHS-BND
01 sep 2024	1 BND = 12.0108 GHS	1 GHS = 0.0833 BND
02 sep 2024	1 BND = 11.9652 GHS	1 GHS = 0.0836 BND
03 sep 2024	1 BND = 11.9497 GHS	1 GHS = 0.0837 BND
04 sep 2024	1 BND = 11.9759 GHS	1 GHS = 0.0835 BND
05 sep 2024	1 BND = 12.0313 GHS	1 GHS = 0.0831 BND
06 sep 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
07 sep 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
08 sep 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
09 sep 2024	1 BND = 11.9876 GHS	1 GHS = 0.0834 BND
10 sep 2024	1 BND = 12.0232 GHS	1 GHS = 0.0832 BND
11 sep 2024	1 BND = 12.0479 GHS	1 GHS = 0.083 BND
12 sep 2024	1 BND = 12.0282 GHS	1 GHS = 0.0831 BND
13 sep 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
14 sep 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
15 sep 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
16 sep 2024	1 BND = 12.1239 GHS	1 GHS = 0.0825 BND
17 sep 2024	1 BND = 12.1365 GHS	1 GHS = 0.0824 BND
18 sep 2024	1 BND = 12.1367 GHS	1 GHS = 0.0824 BND
19 sep 2024	1 BND = 12.1977 GHS	1 GHS = 0.082 BND
20 sep 2024	1 BND = 12.1664 GHS	1 GHS = 0.0822 BND
21 sep 2024	1 BND = 12.1666 GHS	1 GHS = 0.0822 BND
22 sep 2024	1 BND = 12.1666 GHS	1 GHS = 0.0822 BND
23 sep 2024	1 BND = 12.1817 GHS	1 GHS = 0.0821 BND
24 sep 2024	1 BND = 12.2216 GHS	1 GHS = 0.0818 BND
25 sep 2024	1 BND = 12.2525 GHS	1 GHS = 0.0816 BND
26 sep 2024	1 BND = 12.2774 GHS	1 GHS = 0.0815 BND
27 sep 2024	1 BND = 12.2857 GHS	1 GHS = 0.0814 BND
28 sep 2024	1 BND = 12.2957 GHS	1 GHS = 0.0813 BND
29 sep 2024	1 BND = 12.2957 GHS	1 GHS = 0.0813 BND
30 sep 2024	1 BND = 12.331 GHS	1 GHS = 0.0811 BND

Oct 2024

Dato	BND-GHS	GHS-BND
01 okt 2024	1 BND = 12.2864 GHS	1 GHS = 0.0814 BND
02 okt 2024	1 BND = 12.2604 GHS	1 GHS = 0.0816 BND
03 okt 2024	1 BND = 12.2134 GHS	1 GHS = 0.0819 BND
04 okt 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
05 okt 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
06 okt 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
07 okt 2024	1 BND = 12.1537 GHS	1 GHS = 0.0823 BND
08 okt 2024	1 BND = 12.2093 GHS	1 GHS = 0.0819 BND
09 okt 2024	1 BND = 12.2299 GHS	1 GHS = 0.0818 BND
10 okt 2024	1 BND = 12.1915 GHS	1 GHS = 0.082 BND
11 okt 2024	1 BND = 12.2151 GHS	1 GHS = 0.0819 BND
12 okt 2024	1 BND = 12.2151 GHS	1 GHS = 0.0819 BND
13 okt 2024	1 BND = 12.2304 GHS	1 GHS = 0.0818 BND
14 okt 2024	1 BND = 12.1857 GHS	1 GHS = 0.0821 BND
15 okt 2024	1 BND = 12.1777 GHS	1 GHS = 0.0821 BND
16 okt 2024	1 BND = 12.1843 GHS	1 GHS = 0.0821 BND
17 okt 2024	1 BND = 12.1858 GHS	1 GHS = 0.0821 BND
18 okt 2024	1 BND = 12.2292 GHS	1 GHS = 0.0818 BND
19 okt 2024	1 BND = 12.2293 GHS	1 GHS = 0.0818 BND
20 okt 2024	1 BND = 12.2293 GHS	1 GHS = 0.0818 BND
21 okt 2024	1 BND = 12.1796 GHS	1 GHS = 0.0821 BND
22 okt 2024	1 BND = 12.2026 GHS	1 GHS = 0.0819 BND
23 okt 2024	1 BND = 12.1992 GHS	1 GHS = 0.082 BND
24 okt 2024	1 BND = 12.2007 GHS	1 GHS = 0.082 BND
25 okt 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
26 okt 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
27 okt 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
28 okt 2024	1 BND = 12.2563 GHS	1 GHS = 0.0816 BND
29 okt 2024	1 BND = 12.2599 GHS	1 GHS = 0.0816 BND
30 okt 2024	1 BND = 12.314 GHS	1 GHS = 0.0812 BND
31 okt 2024	1 BND = 12.2783 GHS	1 GHS = 0.0814 BND

Nov 2024

Dato	BND-GHS	GHS-BND
01 nov 2024	1 BND = 12.3121 GHS	1 GHS = 0.0812 BND
02 nov 2024	1 BND = 12.3477 GHS	1 GHS = 0.081 BND
03 nov 2024	1 BND = 12.3115 GHS	1 GHS = 0.0812 BND
04 nov 2024	1 BND = 12.4262 GHS	1 GHS = 0.0805 BND
05 nov 2024	1 BND = 12.4591 GHS	1 GHS = 0.0803 BND
06 nov 2024	1 BND = 12.227 GHS	1 GHS = 0.0818 BND
07 nov 2024	1 BND = 12.3616 GHS	1 GHS = 0.0809 BND
08 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
09 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
10 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
11 nov 2024	1 BND = 12.2745 GHS	1 GHS = 0.0815 BND
12 nov 2024	1 BND = 12.1791 GHS	1 GHS = 0.0821 BND
13 nov 2024	1 BND = 12.0836 GHS	1 GHS = 0.0828 BND
14 nov 2024	1 BND = 11.9442 GHS	1 GHS = 0.0837 BND
15 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
16 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
17 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
18 nov 2024	1 BND = 11.8641 GHS	1 GHS = 0.0843 BND
19 nov 2024	1 BND = 11.8913 GHS	1 GHS = 0.0841 BND
20 nov 2024	1 BND = 11.8203 GHS	1 GHS = 0.0846 BND
21 nov 2024	1 BND = 11.8321 GHS	1 GHS = 0.0845 BND
22 nov 2024	1 BND = 11.7221 GHS	1 GHS = 0.0853 BND
23 nov 2024	1 BND = 11.7222 GHS	1 GHS = 0.0853 BND

BND-GHS og GHS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder