> BND-CRC og CRC-BND vekselkurser - 2024

BND-CRC og CRC-BND vekselkurser - 2024

BND-CRC og CRC-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CRC og CRC-BND for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BND = 387,0989 CRC

1 CRC = 0,0026 BND

1år 2år 3år

BND til CRCCRC til BND

Jan 2024

Dato	BND-CRC	CRC-BND
01 jan 2024	1 BND = 393.8005 CRC	1 CRC = 0.0025 BND
02 jan 2024	1 BND = 392.1461 CRC	1 CRC = 0.0026 BND
03 jan 2024	1 BND = 391.1574 CRC	1 CRC = 0.0026 BND
04 jan 2024	1 BND = 391.0486 CRC	1 CRC = 0.0026 BND
05 jan 2024	1 BND = 389.9098 CRC	1 CRC = 0.0026 BND
06 jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
07 jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
08 jan 2024	1 BND = 390.3578 CRC	1 CRC = 0.0026 BND
09 jan 2024	1 BND = 390.2975 CRC	1 CRC = 0.0026 BND
10 jan 2024	1 BND = 391.493 CRC	1 CRC = 0.0026 BND
11 jan 2024	1 BND = 391.6879 CRC	1 CRC = 0.0026 BND
12 jan 2024	1 BND = 390.2977 CRC	1 CRC = 0.0026 BND
13 jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
14 jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
15 jan 2024	1 BND = 389.7873 CRC	1 CRC = 0.0026 BND
16 jan 2024	1 BND = 387.7096 CRC	1 CRC = 0.0026 BND
17 jan 2024	1 BND = 384.3296 CRC	1 CRC = 0.0026 BND
18 jan 2024	1 BND = 383.7741 CRC	1 CRC = 0.0026 BND
19 jan 2024	1 BND = 383.7953 CRC	1 CRC = 0.0026 BND
20 jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
21 jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
22 jan 2024	1 BND = 383.6989 CRC	1 CRC = 0.0026 BND
23 jan 2024	1 BND = 383.1124 CRC	1 CRC = 0.0026 BND
24 jan 2024	1 BND = 383.896 CRC	1 CRC = 0.0026 BND
25 jan 2024	1 BND = 382.7441 CRC	1 CRC = 0.0026 BND
26 jan 2024	1 BND = 381.3896 CRC	1 CRC = 0.0026 BND
27 jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
28 jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
29 jan 2024	1 BND = 380.8251 CRC	1 CRC = 0.0026 BND
30 jan 2024	1 BND = 382.7285 CRC	1 CRC = 0.0026 BND
31 jan 2024	1 BND = 382.6667 CRC	1 CRC = 0.0026 BND

Feb 2024

Dato	BND-CRC	CRC-BND
01 feb 2024	1 BND = 382.3568 CRC	1 CRC = 0.0026 BND
02 feb 2024	1 BND = 386.5667 CRC	1 CRC = 0.0026 BND
03 feb 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
04 feb 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
05 feb 2024	1 BND = 384.0944 CRC	1 CRC = 0.0026 BND
06 feb 2024	1 BND = 383.982 CRC	1 CRC = 0.0026 BND
07 feb 2024	1 BND = 384.8742 CRC	1 CRC = 0.0026 BND
08 feb 2024	1 BND = 383.8793 CRC	1 CRC = 0.0026 BND
09 feb 2024	1 BND = 383.8172 CRC	1 CRC = 0.0026 BND
10 feb 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
11 feb 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
12 feb 2024	1 BND = 384.2172 CRC	1 CRC = 0.0026 BND
13 feb 2024	1 BND = 384.1147 CRC	1 CRC = 0.0026 BND
14 feb 2024	1 BND = 383.2511 CRC	1 CRC = 0.0026 BND
15 feb 2024	1 BND = 384.2378 CRC	1 CRC = 0.0026 BND
16 feb 2024	1 BND = 383.7407 CRC	1 CRC = 0.0026 BND
17 feb 2024	1 BND = 383.7406 CRC	1 CRC = 0.0026 BND
18 feb 2024	1 BND = 383.7034 CRC	1 CRC = 0.0026 BND
19 feb 2024	1 BND = 382.1437 CRC	1 CRC = 0.0026 BND
20 feb 2024	1 BND = 382.2904 CRC	1 CRC = 0.0026 BND
21 feb 2024	1 BND = 381.8217 CRC	1 CRC = 0.0026 BND
22 feb 2024	1 BND = 383.83 CRC	1 CRC = 0.0026 BND
23 feb 2024	1 BND = 382.6673 CRC	1 CRC = 0.0026 BND
24 feb 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
25 feb 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
26 feb 2024	1 BND = 382.3899 CRC	1 CRC = 0.0026 BND
27 feb 2024	1 BND = 382.9771 CRC	1 CRC = 0.0026 BND
28 feb 2024	1 BND = 381.9494 CRC	1 CRC = 0.0026 BND
29 feb 2024	1 BND = 380.5849 CRC	1 CRC = 0.0026 BND

Mar 2024

Dato	BND-CRC	CRC-BND
01 mar 2024	1 BND = 380.2551 CRC	1 CRC = 0.0026 BND
02 mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
03 mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
04 mar 2024	1 BND = 382.8109 CRC	1 CRC = 0.0026 BND
05 mar 2024	1 BND = 382.2647 CRC	1 CRC = 0.0026 BND
06 mar 2024	1 BND = 383.1459 CRC	1 CRC = 0.0026 BND
07 mar 2024	1 BND = 383.4243 CRC	1 CRC = 0.0026 BND
08 mar 2024	1 BND = 383.9143 CRC	1 CRC = 0.0026 BND
09 mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
10 mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
11 mar 2024	1 BND = 384.492 CRC	1 CRC = 0.0026 BND
12 mar 2024	1 BND = 384.3704 CRC	1 CRC = 0.0026 BND
13 mar 2024	1 BND = 382.9961 CRC	1 CRC = 0.0026 BND
14 mar 2024	1 BND = 383.5189 CRC	1 CRC = 0.0026 BND
15 mar 2024	1 BND = 381.1895 CRC	1 CRC = 0.0026 BND
16 mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
17 mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
18 mar 2024	1 BND = 380.4266 CRC	1 CRC = 0.0026 BND
19 mar 2024	1 BND = 374.6396 CRC	1 CRC = 0.0027 BND
20 mar 2024	1 BND = 374.3296 CRC	1 CRC = 0.0027 BND
21 mar 2024	1 BND = 375.3455 CRC	1 CRC = 0.0027 BND
22 mar 2024	1 BND = 376.5105 CRC	1 CRC = 0.0027 BND
23 mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
24 mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
25 mar 2024	1 BND = 373.5362 CRC	1 CRC = 0.0027 BND
26 mar 2024	1 BND = 374.9128 CRC	1 CRC = 0.0027 BND
27 mar 2024	1 BND = 376.9998 CRC	1 CRC = 0.0027 BND
28 mar 2024	1 BND = 372.1712 CRC	1 CRC = 0.0027 BND
29 mar 2024	1 BND = 372.8952 CRC	1 CRC = 0.0027 BND
30 mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND
31 mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND

Apr 2024

Dato	BND-CRC	CRC-BND
01 apr 2024	1 BND = 372.8953 CRC	1 CRC = 0.0027 BND
02 apr 2024	1 BND = 370.8979 CRC	1 CRC = 0.0027 BND
03 apr 2024	1 BND = 370.7696 CRC	1 CRC = 0.0027 BND
04 apr 2024	1 BND = 377.9848 CRC	1 CRC = 0.0026 BND
05 apr 2024	1 BND = 377.6622 CRC	1 CRC = 0.0026 BND
06 apr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
07 apr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
08 apr 2024	1 BND = 377.2022 CRC	1 CRC = 0.0027 BND
09 apr 2024	1 BND = 377.7002 CRC	1 CRC = 0.0026 BND
10 apr 2024	1 BND = 377.7089 CRC	1 CRC = 0.0026 BND
11 apr 2024	1 BND = 375.6859 CRC	1 CRC = 0.0027 BND
12 apr 2024	1 BND = 373.7582 CRC	1 CRC = 0.0027 BND
13 apr 2024	1 BND = 373.7584 CRC	1 CRC = 0.0027 BND
14 apr 2024	1 BND = 373.7654 CRC	1 CRC = 0.0027 BND
15 apr 2024	1 BND = 368.0873 CRC	1 CRC = 0.0027 BND
16 apr 2024	1 BND = 366.9551 CRC	1 CRC = 0.0027 BND
17 apr 2024	1 BND = 367.65 CRC	1 CRC = 0.0027 BND
18 apr 2024	1 BND = 368.3745 CRC	1 CRC = 0.0027 BND
19 apr 2024	1 BND = 368.6621 CRC	1 CRC = 0.0027 BND
20 apr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
21 apr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
22 apr 2024	1 BND = 367.3225 CRC	1 CRC = 0.0027 BND
23 apr 2024	1 BND = 368.1712 CRC	1 CRC = 0.0027 BND
24 apr 2024	1 BND = 368.5296 CRC	1 CRC = 0.0027 BND
25 apr 2024	1 BND = 369.8869 CRC	1 CRC = 0.0027 BND
26 apr 2024	1 BND = 373.312 CRC	1 CRC = 0.0027 BND
27 apr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
28 apr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
29 apr 2024	1 BND = 368.949 CRC	1 CRC = 0.0027 BND
30 apr 2024	1 BND = 373.5174 CRC	1 CRC = 0.0027 BND

May 2024

Dato	BND-CRC	CRC-BND
01 maj 2024	1 BND = 373.8585 CRC	1 CRC = 0.0027 BND
02 maj 2024	1 BND = 375.2989 CRC	1 CRC = 0.0027 BND
03 maj 2024	1 BND = 378.0204 CRC	1 CRC = 0.0026 BND
04 maj 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
05 maj 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
06 maj 2024	1 BND = 378.9855 CRC	1 CRC = 0.0026 BND
07 maj 2024	1 BND = 377.8907 CRC	1 CRC = 0.0026 BND
08 maj 2024	1 BND = 377.5027 CRC	1 CRC = 0.0026 BND
09 maj 2024	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
10 maj 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
11 maj 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
12 maj 2024	1 BND = 378.5894 CRC	1 CRC = 0.0026 BND
13 maj 2024	1 BND = 378.5248 CRC	1 CRC = 0.0026 BND
14 maj 2024	1 BND = 378.5763 CRC	1 CRC = 0.0026 BND
15 maj 2024	1 BND = 379.733 CRC	1 CRC = 0.0026 BND
16 maj 2024	1 BND = 380.7471 CRC	1 CRC = 0.0026 BND
17 maj 2024	1 BND = 379.7527 CRC	1 CRC = 0.0026 BND
18 maj 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
19 maj 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
20 maj 2024	1 BND = 380.2832 CRC	1 CRC = 0.0026 BND
21 maj 2024	1 BND = 380.3798 CRC	1 CRC = 0.0026 BND
22 maj 2024	1 BND = 380.1979 CRC	1 CRC = 0.0026 BND
23 maj 2024	1 BND = 380.0054 CRC	1 CRC = 0.0026 BND
24 maj 2024	1 BND = 379.6915 CRC	1 CRC = 0.0026 BND
25 maj 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
26 maj 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
27 maj 2024	1 BND = 381.2814 CRC	1 CRC = 0.0026 BND
28 maj 2024	1 BND = 381.5374 CRC	1 CRC = 0.0026 BND
29 maj 2024	1 BND = 384.6206 CRC	1 CRC = 0.0026 BND
30 maj 2024	1 BND = 385.51 CRC	1 CRC = 0.0026 BND
31 maj 2024	1 BND = 385.4124 CRC	1 CRC = 0.0026 BND

Jun 2024

Dato	BND-CRC	CRC-BND
01 jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
02 jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
03 jun 2024	1 BND = 385.733 CRC	1 CRC = 0.0026 BND
04 jun 2024	1 BND = 393.2668 CRC	1 CRC = 0.0025 BND
05 jun 2024	1 BND = 393.1474 CRC	1 CRC = 0.0025 BND
06 jun 2024	1 BND = 392.3697 CRC	1 CRC = 0.0025 BND
07 jun 2024	1 BND = 392.833 CRC	1 CRC = 0.0025 BND
08 jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
09 jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
10 jun 2024	1 BND = 391.148 CRC	1 CRC = 0.0026 BND
11 jun 2024	1 BND = 391.992 CRC	1 CRC = 0.0026 BND
12 jun 2024	1 BND = 391.7647 CRC	1 CRC = 0.0026 BND
13 jun 2024	1 BND = 390.6776 CRC	1 CRC = 0.0026 BND
14 jun 2024	1 BND = 389.4831 CRC	1 CRC = 0.0026 BND
15 jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
16 jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
17 jun 2024	1 BND = 388.379 CRC	1 CRC = 0.0026 BND
18 jun 2024	1 BND = 388.1269 CRC	1 CRC = 0.0026 BND
19 jun 2024	1 BND = 387.0955 CRC	1 CRC = 0.0026 BND
20 jun 2024	1 BND = 386.4123 CRC	1 CRC = 0.0026 BND
21 jun 2024	1 BND = 385.8061 CRC	1 CRC = 0.0026 BND
22 jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
23 jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
24 jun 2024	1 BND = 386.1747 CRC	1 CRC = 0.0026 BND
25 jun 2024	1 BND = 386.8901 CRC	1 CRC = 0.0026 BND
26 jun 2024	1 BND = 385.0628 CRC	1 CRC = 0.0026 BND
27 jun 2024	1 BND = 385.3338 CRC	1 CRC = 0.0026 BND
28 jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
29 jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
30 jun 2024	1 BND = 386.2478 CRC	1 CRC = 0.0026 BND

Jul 2024

Dato	BND-CRC	CRC-BND
01 jul 2024	1 BND = 387.1233 CRC	1 CRC = 0.0026 BND
02 jul 2024	1 BND = 386.1842 CRC	1 CRC = 0.0026 BND
03 jul 2024	1 BND = 387.2825 CRC	1 CRC = 0.0026 BND
04 jul 2024	1 BND = 388.592 CRC	1 CRC = 0.0026 BND
05 jul 2024	1 BND = 389.1322 CRC	1 CRC = 0.0026 BND
06 jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
07 jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
08 jul 2024	1 BND = 396.1141 CRC	1 CRC = 0.0025 BND
09 jul 2024	1 BND = 396.03 CRC	1 CRC = 0.0025 BND
10 jul 2024	1 BND = 395.4231 CRC	1 CRC = 0.0025 BND
11 jul 2024	1 BND = 389.3449 CRC	1 CRC = 0.0026 BND
12 jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
13 jul 2024	1 BND = 389.2499 CRC	1 CRC = 0.0026 BND
14 jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
15 jul 2024	1 BND = 389.6533 CRC	1 CRC = 0.0026 BND
16 jul 2024	1 BND = 389.5261 CRC	1 CRC = 0.0026 BND
17 jul 2024	1 BND = 389.9543 CRC	1 CRC = 0.0026 BND
18 jul 2024	1 BND = 390.1316 CRC	1 CRC = 0.0026 BND
19 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
20 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
21 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
22 jul 2024	1 BND = 393.9122 CRC	1 CRC = 0.0025 BND
23 jul 2024	1 BND = 393.759 CRC	1 CRC = 0.0025 BND
24 jul 2024	1 BND = 394.2387 CRC	1 CRC = 0.0025 BND
25 jul 2024	1 BND = 393.9888 CRC	1 CRC = 0.0025 BND
26 jul 2024	1 BND = 393.4527 CRC	1 CRC = 0.0025 BND
27 jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
28 jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
29 jul 2024	1 BND = 393.8186 CRC	1 CRC = 0.0025 BND
30 jul 2024	1 BND = 393.6976 CRC	1 CRC = 0.0025 BND
31 jul 2024	1 BND = 391.8081 CRC	1 CRC = 0.0026 BND

Aug 2024

Dato	BND-CRC	CRC-BND
01 aug 2024	1 BND = 390.6175 CRC	1 CRC = 0.0026 BND
02 aug 2024	1 BND = 393.1097 CRC	1 CRC = 0.0025 BND
03 aug 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
04 aug 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
05 aug 2024	1 BND = 396.0499 CRC	1 CRC = 0.0025 BND
06 aug 2024	1 BND = 398.3902 CRC	1 CRC = 0.0025 BND
07 aug 2024	1 BND = 398.0017 CRC	1 CRC = 0.0025 BND
08 aug 2024	1 BND = 398.9711 CRC	1 CRC = 0.0025 BND
09 aug 2024	1 BND = 399.9029 CRC	1 CRC = 0.0025 BND
10 aug 2024	1 BND = 399.9027 CRC	1 CRC = 0.0025 BND
11 aug 2024	1 BND = 399.9101 CRC	1 CRC = 0.0025 BND
12 aug 2024	1 BND = 399.6894 CRC	1 CRC = 0.0025 BND
13 aug 2024	1 BND = 400.2492 CRC	1 CRC = 0.0025 BND
14 aug 2024	1 BND = 400.0277 CRC	1 CRC = 0.0025 BND
15 aug 2024	1 BND = 399.1865 CRC	1 CRC = 0.0025 BND
16 aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
17 aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
18 aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
19 aug 2024	1 BND = 395.6285 CRC	1 CRC = 0.0025 BND
20 aug 2024	1 BND = 396.2111 CRC	1 CRC = 0.0025 BND
21 aug 2024	1 BND = 398.0343 CRC	1 CRC = 0.0025 BND
22 aug 2024	1 BND = 402.1822 CRC	1 CRC = 0.0025 BND
23 aug 2024	1 BND = 402.117 CRC	1 CRC = 0.0025 BND
24 aug 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
25 aug 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
26 aug 2024	1 BND = 403.8643 CRC	1 CRC = 0.0025 BND
27 aug 2024	1 BND = 404.9789 CRC	1 CRC = 0.0025 BND
28 aug 2024	1 BND = 403.5063 CRC	1 CRC = 0.0025 BND
29 aug 2024	1 BND = 398.961 CRC	1 CRC = 0.0025 BND
30 aug 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND
31 aug 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND

Sep 2024

Dato	BND-CRC	CRC-BND
01 sep 2024	1 BND = 398.0744 CRC	1 CRC = 0.0025 BND
02 sep 2024	1 BND = 397.1512 CRC	1 CRC = 0.0025 BND
03 sep 2024	1 BND = 394.8626 CRC	1 CRC = 0.0025 BND
04 sep 2024	1 BND = 396.637 CRC	1 CRC = 0.0025 BND
05 sep 2024	1 BND = 398.2974 CRC	1 CRC = 0.0025 BND
06 sep 2024	1 BND = 404.4087 CRC	1 CRC = 0.0025 BND
07 sep 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
08 sep 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
09 sep 2024	1 BND = 402.5759 CRC	1 CRC = 0.0025 BND
10 sep 2024	1 BND = 402.9437 CRC	1 CRC = 0.0025 BND
11 sep 2024	1 BND = 398.0189 CRC	1 CRC = 0.0025 BND
12 sep 2024	1 BND = 396.3577 CRC	1 CRC = 0.0025 BND
13 sep 2024	1 BND = 398.5127 CRC	1 CRC = 0.0025 BND
14 sep 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
15 sep 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
16 sep 2024	1 BND = 400.5055 CRC	1 CRC = 0.0025 BND
17 sep 2024	1 BND = 400.3145 CRC	1 CRC = 0.0025 BND
18 sep 2024	1 BND = 400.1348 CRC	1 CRC = 0.0025 BND
19 sep 2024	1 BND = 401.1578 CRC	1 CRC = 0.0025 BND
20 sep 2024	1 BND = 401.5464 CRC	1 CRC = 0.0025 BND
21 sep 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
22 sep 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
23 sep 2024	1 BND = 401.5947 CRC	1 CRC = 0.0025 BND
24 sep 2024	1 BND = 402.831 CRC	1 CRC = 0.0025 BND
25 sep 2024	1 BND = 402.9805 CRC	1 CRC = 0.0025 BND
26 sep 2024	1 BND = 408.5676 CRC	1 CRC = 0.0024 BND
27 sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
28 sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
29 sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
30 sep 2024	1 BND = 405.6354 CRC	1 CRC = 0.0025 BND

Oct 2024

Dato	BND-CRC	CRC-BND
01 okt 2024	1 BND = 402.5891 CRC	1 CRC = 0.0025 BND
02 okt 2024	1 BND = 400.9536 CRC	1 CRC = 0.0025 BND
03 okt 2024	1 BND = 399.7348 CRC	1 CRC = 0.0025 BND
04 okt 2024	1 BND = 399.6088 CRC	1 CRC = 0.0025 BND
05 okt 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
06 okt 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
07 okt 2024	1 BND = 398.7104 CRC	1 CRC = 0.0025 BND
08 okt 2024	1 BND = 397.7645 CRC	1 CRC = 0.0025 BND
09 okt 2024	1 BND = 395.9165 CRC	1 CRC = 0.0025 BND
10 okt 2024	1 BND = 394.7865 CRC	1 CRC = 0.0025 BND
11 okt 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
12 okt 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
13 okt 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
14 okt 2024	1 BND = 395.7561 CRC	1 CRC = 0.0025 BND
15 okt 2024	1 BND = 393.0024 CRC	1 CRC = 0.0025 BND
16 okt 2024	1 BND = 392.8713 CRC	1 CRC = 0.0025 BND
17 okt 2024	1 BND = 391.7981 CRC	1 CRC = 0.0026 BND
18 okt 2024	1 BND = 391.6252 CRC	1 CRC = 0.0026 BND
19 okt 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
20 okt 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
21 okt 2024	1 BND = 391.7347 CRC	1 CRC = 0.0026 BND
22 okt 2024	1 BND = 391.6543 CRC	1 CRC = 0.0026 BND
23 okt 2024	1 BND = 390.3175 CRC	1 CRC = 0.0026 BND
24 okt 2024	1 BND = 390.456 CRC	1 CRC = 0.0026 BND
25 okt 2024	1 BND = 389.9964 CRC	1 CRC = 0.0026 BND
26 okt 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
27 okt 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
28 okt 2024	1 BND = 388.707 CRC	1 CRC = 0.0026 BND
29 okt 2024	1 BND = 387.3131 CRC	1 CRC = 0.0026 BND
30 okt 2024	1 BND = 387.0743 CRC	1 CRC = 0.0026 BND
31 okt 2024	1 BND = 387.6513 CRC	1 CRC = 0.0026 BND

Nov 2024

Dato	BND-CRC	CRC-BND
01 nov 2024	1 BND = 387.3277 CRC	1 CRC = 0.0026 BND
02 nov 2024	1 BND = 387.3276 CRC	1 CRC = 0.0026 BND
03 nov 2024	1 BND = 387.3097 CRC	1 CRC = 0.0026 BND
04 nov 2024	1 BND = 390.0312 CRC	1 CRC = 0.0026 BND
05 nov 2024	1 BND = 388.4436 CRC	1 CRC = 0.0026 BND
06 nov 2024	1 BND = 383.8589 CRC	1 CRC = 0.0026 BND
07 nov 2024	1 BND = 385.1129 CRC	1 CRC = 0.0026 BND
08 nov 2024	1 BND = 387.0063 CRC	1 CRC = 0.0026 BND
09 nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
10 nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
11 nov 2024	1 BND = 384.5269 CRC	1 CRC = 0.0026 BND
12 nov 2024	1 BND = 382.353 CRC	1 CRC = 0.0026 BND
13 nov 2024	1 BND = 382.0742 CRC	1 CRC = 0.0026 BND
14 nov 2024	1 BND = 379.5378 CRC	1 CRC = 0.0026 BND
15 nov 2024	1 BND = 379.6191 CRC	1 CRC = 0.0026 BND
16 nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
17 nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
18 nov 2024	1 BND = 378.8224 CRC	1 CRC = 0.0026 BND
19 nov 2024	1 BND = 379.4615 CRC	1 CRC = 0.0026 BND
20 nov 2024	1 BND = 378.1324 CRC	1 CRC = 0.0026 BND
21 nov 2024	1 BND = 378.264 CRC	1 CRC = 0.0026 BND
22 nov 2024	1 BND = 377.9112 CRC	1 CRC = 0.0026 BND
23 nov 2024	1 BND = 377.9202 CRC	1 CRC = 0.0026 BND

BND-CRC og CRC-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder