> BMD-GHS og GHS-BMD vekselkurser - 2024

BMD-GHS og GHS-BMD vekselkurser - 2024

BMD-GHS og GHS-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GHS og GHS-BMD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BMD = 14,4253 GHS

1 GHS = 0,0693 BMD

1år 2år 3år

BMD til GHSGHS til BMD

Jan 2024

Dato	BMD-GHS	GHS-BMD
01 jan 2024	1 BMD = 11.9986 GHS	1 GHS = 0.0833 BMD
02 jan 2024	1 BMD = 11.9531 GHS	1 GHS = 0.0837 BMD
03 jan 2024	1 BMD = 11.939 GHS	1 GHS = 0.0838 BMD
04 jan 2024	1 BMD = 11.9141 GHS	1 GHS = 0.0839 BMD
05 jan 2024	1 BMD = 11.9492 GHS	1 GHS = 0.0837 BMD
06 jan 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
07 jan 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
08 jan 2024	1 BMD = 11.974 GHS	1 GHS = 0.0835 BMD
09 jan 2024	1 BMD = 11.9108 GHS	1 GHS = 0.084 BMD
10 jan 2024	1 BMD = 11.9689 GHS	1 GHS = 0.0835 BMD
11 jan 2024	1 BMD = 11.9713 GHS	1 GHS = 0.0835 BMD
12 jan 2024	1 BMD = 11.9763 GHS	1 GHS = 0.0835 BMD
13 jan 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
14 jan 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
15 jan 2024	1 BMD = 11.9883 GHS	1 GHS = 0.0834 BMD
16 jan 2024	1 BMD = 12.0018 GHS	1 GHS = 0.0833 BMD
17 jan 2024	1 BMD = 12.0001 GHS	1 GHS = 0.0833 BMD
18 jan 2024	1 BMD = 12.0003 GHS	1 GHS = 0.0833 BMD
19 jan 2024	1 BMD = 12.1073 GHS	1 GHS = 0.0826 BMD
20 jan 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
21 jan 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
22 jan 2024	1 BMD = 12.0457 GHS	1 GHS = 0.083 BMD
23 jan 2024	1 BMD = 12.0841 GHS	1 GHS = 0.0828 BMD
24 jan 2024	1 BMD = 12.0972 GHS	1 GHS = 0.0827 BMD
25 jan 2024	1 BMD = 12.1653 GHS	1 GHS = 0.0822 BMD
26 jan 2024	1 BMD = 12.3738 GHS	1 GHS = 0.0808 BMD
27 jan 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
28 jan 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
29 jan 2024	1 BMD = 12.3421 GHS	1 GHS = 0.081 BMD
30 jan 2024	1 BMD = 12.3465 GHS	1 GHS = 0.081 BMD
31 jan 2024	1 BMD = 12.3479 GHS	1 GHS = 0.081 BMD

Feb 2024

Dato	BMD-GHS	GHS-BMD
01 feb 2024	1 BMD = 12.3116 GHS	1 GHS = 0.0812 BMD
02 feb 2024	1 BMD = 12.3781 GHS	1 GHS = 0.0808 BMD
03 feb 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
04 feb 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
05 feb 2024	1 BMD = 12.3776 GHS	1 GHS = 0.0808 BMD
06 feb 2024	1 BMD = 12.3434 GHS	1 GHS = 0.081 BMD
07 feb 2024	1 BMD = 12.3726 GHS	1 GHS = 0.0808 BMD
08 feb 2024	1 BMD = 12.4266 GHS	1 GHS = 0.0805 BMD
09 feb 2024	1 BMD = 12.4066 GHS	1 GHS = 0.0806 BMD
10 feb 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
11 feb 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
12 feb 2024	1 BMD = 12.4483 GHS	1 GHS = 0.0803 BMD
13 feb 2024	1 BMD = 12.4254 GHS	1 GHS = 0.0805 BMD
14 feb 2024	1 BMD = 12.4502 GHS	1 GHS = 0.0803 BMD
15 feb 2024	1 BMD = 12.4451 GHS	1 GHS = 0.0804 BMD
16 feb 2024	1 BMD = 12.4751 GHS	1 GHS = 0.0802 BMD
17 feb 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
18 feb 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
19 feb 2024	1 BMD = 12.4882 GHS	1 GHS = 0.0801 BMD
20 feb 2024	1 BMD = 12.5005 GHS	1 GHS = 0.08 BMD
21 feb 2024	1 BMD = 12.519 GHS	1 GHS = 0.0799 BMD
22 feb 2024	1 BMD = 12.4991 GHS	1 GHS = 0.08 BMD
23 feb 2024	1 BMD = 12.5526 GHS	1 GHS = 0.0797 BMD
24 feb 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
25 feb 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
26 feb 2024	1 BMD = 12.5472 GHS	1 GHS = 0.0797 BMD
27 feb 2024	1 BMD = 12.5462 GHS	1 GHS = 0.0797 BMD
28 feb 2024	1 BMD = 12.599 GHS	1 GHS = 0.0794 BMD
29 feb 2024	1 BMD = 12.6559 GHS	1 GHS = 0.079 BMD

Mar 2024

Dato	BMD-GHS	GHS-BMD
01 mar 2024	1 BMD = 12.6947 GHS	1 GHS = 0.0788 BMD
02 mar 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
03 mar 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
04 mar 2024	1 BMD = 12.7048 GHS	1 GHS = 0.0787 BMD
05 mar 2024	1 BMD = 12.7533 GHS	1 GHS = 0.0784 BMD
06 mar 2024	1 BMD = 12.7494 GHS	1 GHS = 0.0784 BMD
07 mar 2024	1 BMD = 12.7459 GHS	1 GHS = 0.0785 BMD
08 mar 2024	1 BMD = 12.8039 GHS	1 GHS = 0.0781 BMD
09 mar 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
10 mar 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
11 mar 2024	1 BMD = 12.8027 GHS	1 GHS = 0.0781 BMD
12 mar 2024	1 BMD = 12.8166 GHS	1 GHS = 0.078 BMD
13 mar 2024	1 BMD = 12.8699 GHS	1 GHS = 0.0777 BMD
14 mar 2024	1 BMD = 12.9036 GHS	1 GHS = 0.0775 BMD
15 mar 2024	1 BMD = 12.9154 GHS	1 GHS = 0.0774 BMD
16 mar 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
17 mar 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
18 mar 2024	1 BMD = 12.8994 GHS	1 GHS = 0.0775 BMD
19 mar 2024	1 BMD = 13.0184 GHS	1 GHS = 0.0768 BMD
20 mar 2024	1 BMD = 13.0194 GHS	1 GHS = 0.0768 BMD
21 mar 2024	1 BMD = 13.0365 GHS	1 GHS = 0.0767 BMD
22 mar 2024	1 BMD = 13.0434 GHS	1 GHS = 0.0767 BMD
23 mar 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
24 mar 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
25 mar 2024	1 BMD = 13.1473 GHS	1 GHS = 0.0761 BMD
26 mar 2024	1 BMD = 13.1532 GHS	1 GHS = 0.076 BMD
27 mar 2024	1 BMD = 13.2033 GHS	1 GHS = 0.0757 BMD
28 mar 2024	1 BMD = 13.2369 GHS	1 GHS = 0.0755 BMD
29 mar 2024	1 BMD = 13.2496 GHS	1 GHS = 0.0755 BMD
30 mar 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD
31 mar 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD

Apr 2024

Dato	BMD-GHS	GHS-BMD
01 apr 2024	1 BMD = 13.2444 GHS	1 GHS = 0.0755 BMD
02 apr 2024	1 BMD = 13.25 GHS	1 GHS = 0.0755 BMD
03 apr 2024	1 BMD = 13.3409 GHS	1 GHS = 0.075 BMD
04 apr 2024	1 BMD = 13.3481 GHS	1 GHS = 0.0749 BMD
05 apr 2024	1 BMD = 13.3994 GHS	1 GHS = 0.0746 BMD
06 apr 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
07 apr 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
08 apr 2024	1 BMD = 13.4069 GHS	1 GHS = 0.0746 BMD
09 apr 2024	1 BMD = 13.4 GHS	1 GHS = 0.0746 BMD
10 apr 2024	1 BMD = 13.4135 GHS	1 GHS = 0.0746 BMD
11 apr 2024	1 BMD = 13.4511 GHS	1 GHS = 0.0743 BMD
12 apr 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
13 apr 2024	1 BMD = 13.4504 GHS	1 GHS = 0.0743 BMD
14 apr 2024	1 BMD = 13.4177 GHS	1 GHS = 0.0745 BMD
15 apr 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
16 apr 2024	1 BMD = 13.4236 GHS	1 GHS = 0.0745 BMD
17 apr 2024	1 BMD = 13.4396 GHS	1 GHS = 0.0744 BMD
18 apr 2024	1 BMD = 13.4592 GHS	1 GHS = 0.0743 BMD
19 apr 2024	1 BMD = 13.4514 GHS	1 GHS = 0.0743 BMD
20 apr 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
21 apr 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
22 apr 2024	1 BMD = 13.4615 GHS	1 GHS = 0.0743 BMD
23 apr 2024	1 BMD = 13.4742 GHS	1 GHS = 0.0742 BMD
24 apr 2024	1 BMD = 13.5021 GHS	1 GHS = 0.0741 BMD
25 apr 2024	1 BMD = 13.5259 GHS	1 GHS = 0.0739 BMD
26 apr 2024	1 BMD = 13.5377 GHS	1 GHS = 0.0739 BMD
27 apr 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
28 apr 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
29 apr 2024	1 BMD = 13.5975 GHS	1 GHS = 0.0735 BMD
30 apr 2024	1 BMD = 13.656 GHS	1 GHS = 0.0732 BMD

May 2024

Dato	BMD-GHS	GHS-BMD
01 maj 2024	1 BMD = 13.6994 GHS	1 GHS = 0.073 BMD
02 maj 2024	1 BMD = 13.6738 GHS	1 GHS = 0.0731 BMD
03 maj 2024	1 BMD = 13.7146 GHS	1 GHS = 0.0729 BMD
04 maj 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
05 maj 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
06 maj 2024	1 BMD = 13.8011 GHS	1 GHS = 0.0725 BMD
07 maj 2024	1 BMD = 13.8225 GHS	1 GHS = 0.0723 BMD
08 maj 2024	1 BMD = 13.883 GHS	1 GHS = 0.072 BMD
09 maj 2024	1 BMD = 13.9523 GHS	1 GHS = 0.0717 BMD
10 maj 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
11 maj 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
12 maj 2024	1 BMD = 13.9871 GHS	1 GHS = 0.0715 BMD
13 maj 2024	1 BMD = 14.0459 GHS	1 GHS = 0.0712 BMD
14 maj 2024	1 BMD = 14.1484 GHS	1 GHS = 0.0707 BMD
15 maj 2024	1 BMD = 14.2481 GHS	1 GHS = 0.0702 BMD
16 maj 2024	1 BMD = 14.2805 GHS	1 GHS = 0.07 BMD
17 maj 2024	1 BMD = 14.2988 GHS	1 GHS = 0.0699 BMD
18 maj 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
19 maj 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
20 maj 2024	1 BMD = 14.4107 GHS	1 GHS = 0.0694 BMD
21 maj 2024	1 BMD = 14.4523 GHS	1 GHS = 0.0692 BMD
22 maj 2024	1 BMD = 14.5087 GHS	1 GHS = 0.0689 BMD
23 maj 2024	1 BMD = 14.5506 GHS	1 GHS = 0.0687 BMD
24 maj 2024	1 BMD = 14.5562 GHS	1 GHS = 0.0687 BMD
25 maj 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
26 maj 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
27 maj 2024	1 BMD = 14.6301 GHS	1 GHS = 0.0684 BMD
28 maj 2024	1 BMD = 14.6277 GHS	1 GHS = 0.0684 BMD
29 maj 2024	1 BMD = 14.6646 GHS	1 GHS = 0.0682 BMD
30 maj 2024	1 BMD = 14.7506 GHS	1 GHS = 0.0678 BMD
31 maj 2024	1 BMD = 14.7434 GHS	1 GHS = 0.0678 BMD

Jun 2024

Dato	BMD-GHS	GHS-BMD
01 jun 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
02 jun 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
03 jun 2024	1 BMD = 14.8158 GHS	1 GHS = 0.0675 BMD
04 jun 2024	1 BMD = 14.8979 GHS	1 GHS = 0.0671 BMD
05 jun 2024	1 BMD = 14.9068 GHS	1 GHS = 0.0671 BMD
06 jun 2024	1 BMD = 14.9079 GHS	1 GHS = 0.0671 BMD
07 jun 2024	1 BMD = 14.874 GHS	1 GHS = 0.0672 BMD
08 jun 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
09 jun 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
10 jun 2024	1 BMD = 14.8896 GHS	1 GHS = 0.0672 BMD
11 jun 2024	1 BMD = 15.0217 GHS	1 GHS = 0.0666 BMD
12 jun 2024	1 BMD = 14.9742 GHS	1 GHS = 0.0668 BMD
13 jun 2024	1 BMD = 14.999 GHS	1 GHS = 0.0667 BMD
14 jun 2024	1 BMD = 15.0478 GHS	1 GHS = 0.0665 BMD
15 jun 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
16 jun 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
17 jun 2024	1 BMD = 14.9951 GHS	1 GHS = 0.0667 BMD
18 jun 2024	1 BMD = 15.0526 GHS	1 GHS = 0.0664 BMD
19 jun 2024	1 BMD = 15.1021 GHS	1 GHS = 0.0662 BMD
20 jun 2024	1 BMD = 15.1476 GHS	1 GHS = 0.066 BMD
21 jun 2024	1 BMD = 15.1479 GHS	1 GHS = 0.066 BMD
22 jun 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
23 jun 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
24 jun 2024	1 BMD = 15.2007 GHS	1 GHS = 0.0658 BMD
25 jun 2024	1 BMD = 15.2071 GHS	1 GHS = 0.0658 BMD
26 jun 2024	1 BMD = 15.2531 GHS	1 GHS = 0.0656 BMD
27 jun 2024	1 BMD = 15.2563 GHS	1 GHS = 0.0655 BMD
28 jun 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
29 jun 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
30 jun 2024	1 BMD = 15.2358 GHS	1 GHS = 0.0656 BMD

Jul 2024

Dato	BMD-GHS	GHS-BMD
01 jul 2024	1 BMD = 15.3002 GHS	1 GHS = 0.0654 BMD
02 jul 2024	1 BMD = 15.3494 GHS	1 GHS = 0.0651 BMD
03 jul 2024	1 BMD = 15.3488 GHS	1 GHS = 0.0652 BMD
04 jul 2024	1 BMD = 15.4041 GHS	1 GHS = 0.0649 BMD
05 jul 2024	1 BMD = 15.4015 GHS	1 GHS = 0.0649 BMD
06 jul 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
07 jul 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
08 jul 2024	1 BMD = 15.3744 GHS	1 GHS = 0.065 BMD
09 jul 2024	1 BMD = 15.406 GHS	1 GHS = 0.0649 BMD
10 jul 2024	1 BMD = 15.3726 GHS	1 GHS = 0.0651 BMD
11 jul 2024	1 BMD = 15.3866 GHS	1 GHS = 0.065 BMD
12 jul 2024	1 BMD = 15.3983 GHS	1 GHS = 0.0649 BMD
13 jul 2024	1 BMD = 15.4104 GHS	1 GHS = 0.0649 BMD
14 jul 2024	1 BMD = 15.3559 GHS	1 GHS = 0.0651 BMD
15 jul 2024	1 BMD = 15.3969 GHS	1 GHS = 0.0649 BMD
16 jul 2024	1 BMD = 15.454 GHS	1 GHS = 0.0647 BMD
17 jul 2024	1 BMD = 15.4154 GHS	1 GHS = 0.0649 BMD
18 jul 2024	1 BMD = 15.4334 GHS	1 GHS = 0.0648 BMD
19 jul 2024	1 BMD = 15.4244 GHS	1 GHS = 0.0648 BMD
20 jul 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
21 jul 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
22 jul 2024	1 BMD = 15.4548 GHS	1 GHS = 0.0647 BMD
23 jul 2024	1 BMD = 15.4223 GHS	1 GHS = 0.0648 BMD
24 jul 2024	1 BMD = 15.5036 GHS	1 GHS = 0.0645 BMD
25 jul 2024	1 BMD = 15.5029 GHS	1 GHS = 0.0645 BMD
26 jul 2024	1 BMD = 15.4982 GHS	1 GHS = 0.0645 BMD
27 jul 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
28 jul 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
29 jul 2024	1 BMD = 15.5042 GHS	1 GHS = 0.0645 BMD
30 jul 2024	1 BMD = 15.5368 GHS	1 GHS = 0.0644 BMD
31 jul 2024	1 BMD = 15.5451 GHS	1 GHS = 0.0643 BMD

Aug 2024

Dato	BMD-GHS	GHS-BMD
01 aug 2024	1 BMD = 15.5366 GHS	1 GHS = 0.0644 BMD
02 aug 2024	1 BMD = 15.5423 GHS	1 GHS = 0.0643 BMD
03 aug 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
04 aug 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
05 aug 2024	1 BMD = 15.5416 GHS	1 GHS = 0.0643 BMD
06 aug 2024	1 BMD = 15.5351 GHS	1 GHS = 0.0644 BMD
07 aug 2024	1 BMD = 15.5869 GHS	1 GHS = 0.0642 BMD
08 aug 2024	1 BMD = 15.5876 GHS	1 GHS = 0.0642 BMD
09 aug 2024	1 BMD = 15.574 GHS	1 GHS = 0.0642 BMD
10 aug 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
11 aug 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
12 aug 2024	1 BMD = 15.5786 GHS	1 GHS = 0.0642 BMD
13 aug 2024	1 BMD = 15.5701 GHS	1 GHS = 0.0642 BMD
14 aug 2024	1 BMD = 15.6494 GHS	1 GHS = 0.0639 BMD
15 aug 2024	1 BMD = 15.5982 GHS	1 GHS = 0.0641 BMD
16 aug 2024	1 BMD = 15.6027 GHS	1 GHS = 0.0641 BMD
17 aug 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
18 aug 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
19 aug 2024	1 BMD = 15.6514 GHS	1 GHS = 0.0639 BMD
20 aug 2024	1 BMD = 15.6125 GHS	1 GHS = 0.0641 BMD
21 aug 2024	1 BMD = 15.642 GHS	1 GHS = 0.0639 BMD
22 aug 2024	1 BMD = 15.5866 GHS	1 GHS = 0.0642 BMD
23 aug 2024	1 BMD = 15.6528 GHS	1 GHS = 0.0639 BMD
24 aug 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
25 aug 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
26 aug 2024	1 BMD = 15.6015 GHS	1 GHS = 0.0641 BMD
27 aug 2024	1 BMD = 15.5988 GHS	1 GHS = 0.0641 BMD
28 aug 2024	1 BMD = 15.6455 GHS	1 GHS = 0.0639 BMD
29 aug 2024	1 BMD = 15.6519 GHS	1 GHS = 0.0639 BMD
30 aug 2024	1 BMD = 15.6502 GHS	1 GHS = 0.0639 BMD
31 aug 2024	1 BMD = 15.6504 GHS	1 GHS = 0.0639 BMD

Sep 2024

Dato	BMD-GHS	GHS-BMD
01 sep 2024	1 BMD = 15.6732 GHS	1 GHS = 0.0638 BMD
02 sep 2024	1 BMD = 15.6394 GHS	1 GHS = 0.0639 BMD
03 sep 2024	1 BMD = 15.6471 GHS	1 GHS = 0.0639 BMD
04 sep 2024	1 BMD = 15.6587 GHS	1 GHS = 0.0639 BMD
05 sep 2024	1 BMD = 15.6563 GHS	1 GHS = 0.0639 BMD
06 sep 2024	1 BMD = 15.6723 GHS	1 GHS = 0.0638 BMD
07 sep 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
08 sep 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
09 sep 2024	1 BMD = 15.6679 GHS	1 GHS = 0.0638 BMD
10 sep 2024	1 BMD = 15.6921 GHS	1 GHS = 0.0637 BMD
11 sep 2024	1 BMD = 15.6806 GHS	1 GHS = 0.0638 BMD
12 sep 2024	1 BMD = 15.7068 GHS	1 GHS = 0.0637 BMD
13 sep 2024	1 BMD = 15.6714 GHS	1 GHS = 0.0638 BMD
14 sep 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
15 sep 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
16 sep 2024	1 BMD = 15.7082 GHS	1 GHS = 0.0637 BMD
17 sep 2024	1 BMD = 15.7045 GHS	1 GHS = 0.0637 BMD
18 sep 2024	1 BMD = 15.7046 GHS	1 GHS = 0.0637 BMD
19 sep 2024	1 BMD = 15.7735 GHS	1 GHS = 0.0634 BMD
20 sep 2024	1 BMD = 15.7255 GHS	1 GHS = 0.0636 BMD
21 sep 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
22 sep 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
23 sep 2024	1 BMD = 15.7194 GHS	1 GHS = 0.0636 BMD
24 sep 2024	1 BMD = 15.7553 GHS	1 GHS = 0.0635 BMD
25 sep 2024	1 BMD = 15.7483 GHS	1 GHS = 0.0635 BMD
26 sep 2024	1 BMD = 15.7785 GHS	1 GHS = 0.0634 BMD
27 sep 2024	1 BMD = 15.7576 GHS	1 GHS = 0.0635 BMD
28 sep 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
29 sep 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
30 sep 2024	1 BMD = 15.7965 GHS	1 GHS = 0.0633 BMD

Oct 2024

Dato	BMD-GHS	GHS-BMD
01 okt 2024	1 BMD = 15.8068 GHS	1 GHS = 0.0633 BMD
02 okt 2024	1 BMD = 15.793 GHS	1 GHS = 0.0633 BMD
03 okt 2024	1 BMD = 15.8466 GHS	1 GHS = 0.0631 BMD
04 okt 2024	1 BMD = 15.8149 GHS	1 GHS = 0.0632 BMD
05 okt 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
06 okt 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
07 okt 2024	1 BMD = 15.8421 GHS	1 GHS = 0.0631 BMD
08 okt 2024	1 BMD = 15.9144 GHS	1 GHS = 0.0628 BMD
09 okt 2024	1 BMD = 15.9513 GHS	1 GHS = 0.0627 BMD
10 okt 2024	1 BMD = 15.9531 GHS	1 GHS = 0.0627 BMD
11 okt 2024	1 BMD = 15.9649 GHS	1 GHS = 0.0626 BMD
12 okt 2024	1 BMD = 15.935 GHS	1 GHS = 0.0628 BMD
13 okt 2024	1 BMD = 15.955 GHS	1 GHS = 0.0627 BMD
14 okt 2024	1 BMD = 15.9336 GHS	1 GHS = 0.0628 BMD
15 okt 2024	1 BMD = 15.9437 GHS	1 GHS = 0.0627 BMD
16 okt 2024	1 BMD = 15.9574 GHS	1 GHS = 0.0627 BMD
17 okt 2024	1 BMD = 15.9965 GHS	1 GHS = 0.0625 BMD
18 okt 2024	1 BMD = 16.0513 GHS	1 GHS = 0.0623 BMD
19 okt 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
20 okt 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
21 okt 2024	1 BMD = 15.9869 GHS	1 GHS = 0.0626 BMD
22 okt 2024	1 BMD = 16.0565 GHS	1 GHS = 0.0623 BMD
23 okt 2024	1 BMD = 16.1118 GHS	1 GHS = 0.0621 BMD
24 okt 2024	1 BMD = 16.1011 GHS	1 GHS = 0.0621 BMD
25 okt 2024	1 BMD = 16.0705 GHS	1 GHS = 0.0622 BMD
26 okt 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
27 okt 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
28 okt 2024	1 BMD = 16.1913 GHS	1 GHS = 0.0618 BMD
29 okt 2024	1 BMD = 16.2525 GHS	1 GHS = 0.0615 BMD
30 okt 2024	1 BMD = 16.3136 GHS	1 GHS = 0.0613 BMD
31 okt 2024	1 BMD = 16.2208 GHS	1 GHS = 0.0616 BMD

Nov 2024

Dato	BMD-GHS	GHS-BMD
01 nov 2024	1 BMD = 16.3031 GHS	1 GHS = 0.0613 BMD
02 nov 2024	1 BMD = 16.3504 GHS	1 GHS = 0.0612 BMD
03 nov 2024	1 BMD = 16.2799 GHS	1 GHS = 0.0614 BMD
04 nov 2024	1 BMD = 16.3612 GHS	1 GHS = 0.0611 BMD
05 nov 2024	1 BMD = 16.4036 GHS	1 GHS = 0.061 BMD
06 nov 2024	1 BMD = 16.3299 GHS	1 GHS = 0.0612 BMD
07 nov 2024	1 BMD = 16.3953 GHS	1 GHS = 0.061 BMD
08 nov 2024	1 BMD = 16.4084 GHS	1 GHS = 0.0609 BMD
09 nov 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
10 nov 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
11 nov 2024	1 BMD = 16.3512 GHS	1 GHS = 0.0612 BMD
12 nov 2024	1 BMD = 16.3095 GHS	1 GHS = 0.0613 BMD
13 nov 2024	1 BMD = 16.1613 GHS	1 GHS = 0.0619 BMD
14 nov 2024	1 BMD = 16.0727 GHS	1 GHS = 0.0622 BMD
15 nov 2024	1 BMD = 15.9855 GHS	1 GHS = 0.0626 BMD
16 nov 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
17 nov 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
18 nov 2024	1 BMD = 15.959 GHS	1 GHS = 0.0627 BMD
19 nov 2024	1 BMD = 15.9316 GHS	1 GHS = 0.0628 BMD
20 nov 2024	1 BMD = 15.8761 GHS	1 GHS = 0.063 BMD
21 nov 2024	1 BMD = 15.8994 GHS	1 GHS = 0.0629 BMD
22 nov 2024	1 BMD = 15.8115 GHS	1 GHS = 0.0632 BMD
23 nov 2024	1 BMD = 15.7954 GHS	1 GHS = 0.0633 BMD

BMD-GHS og GHS-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder