> BIF-TRY og TRY-BIF vekselkurser - 2024

BIF-TRY og TRY-BIF vekselkurser - 2024

BIF-TRY og TRY-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TRY og TRY-BIF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BIF = 0,0113 TRY

1 TRY = 88,217 BIF

1år 2år 3år

BIF til TRYTRY til BIF

Jan 2024

Dato	BIF-TRY	TRY-BIF
01 jan 2024	1 BIF = 0.0103 TRY	1 TRY = 96.9225 BIF
02 jan 2024	1 BIF = 0.0104 TRY	1 TRY = 95.8748 BIF
03 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.6344 BIF
04 jan 2024	1 BIF = 0.0104 TRY	1 TRY = 95.6953 BIF
05 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.4777 BIF
06 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
07 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
08 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.2731 BIF
09 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1508 BIF
10 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0809 BIF
11 jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0461 BIF
12 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7669 BIF
13 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
14 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
15 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5724 BIF
16 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7012 BIF
17 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5967 BIF
18 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5798 BIF
19 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5045 BIF
20 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
21 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
22 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1932 BIF
23 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1424 BIF
24 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.49 BIF
25 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2282 BIF
26 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1423 BIF
27 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
28 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
29 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9436 BIF
30 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9677 BIF
31 jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9946 BIF

Feb 2024

Dato	BIF-TRY	TRY-BIF
01 feb 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9368 BIF
02 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.7221 BIF
03 feb 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
04 feb 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
05 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4299 BIF
06 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4416 BIF
07 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2886 BIF
08 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2884 BIF
09 feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.0244 BIF
10 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
11 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
12 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8227 BIF
13 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9233 BIF
14 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8556 BIF
15 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8454 BIF
16 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.6883 BIF
17 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9264 BIF
18 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.5915 BIF
19 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4887 BIF
20 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4166 BIF
21 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 92.1115 BIF
22 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.1981 BIF
23 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.8968 BIF
24 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
25 feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
26 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7754 BIF
27 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7 BIF
28 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.603 BIF
29 feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.5606 BIF

Mar 2024

Dato	BIF-TRY	TRY-BIF
01 mar 2024	1 BIF = 0.011 TRY	1 TRY = 91.1164 BIF
02 mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
03 mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
04 mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.686 BIF
05 mar 2024	1 BIF = 0.0111 TRY	1 TRY = 90.3092 BIF
06 mar 2024	1 BIF = 0.0111 TRY	1 TRY = 90.0417 BIF
07 mar 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7427 BIF
08 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.4668 BIF
09 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
10 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
11 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3433 BIF
12 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1922 BIF
13 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0816 BIF
14 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0387 BIF
15 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7737 BIF
16 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
17 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
18 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5464 BIF
19 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4407 BIF
20 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3239 BIF
21 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2704 BIF
22 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3994 BIF
23 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
24 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
25 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.967 BIF
26 mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.89 BIF
27 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7083 BIF
28 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5484 BIF
29 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4083 BIF
30 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF
31 mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF

Apr 2024

Dato	BIF-TRY	TRY-BIF
01 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7705 BIF
02 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9435 BIF
03 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.5739 BIF
04 apr 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7671 BIF
05 apr 2024	1 BIF = 0.0111 TRY	1 TRY = 89.6964 BIF
06 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
07 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
08 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0212 BIF
09 apr 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9553 BIF
10 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8671 BIF
11 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7413 BIF
12 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5694 BIF
13 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6826 BIF
14 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3002 BIF
15 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3635 BIF
16 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1104 BIF
17 apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0095 BIF
18 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1948 BIF
19 apr 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9054 BIF
20 apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
21 apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
22 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1573 BIF
23 apr 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8496 BIF
24 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1611 BIF
25 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1878 BIF
26 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.216 BIF
27 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
28 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
29 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5261 BIF
30 apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5912 BIF

May 2024

Dato	BIF-TRY	TRY-BIF
01 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2862 BIF
02 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6053 BIF
03 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6206 BIF
04 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
05 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
06 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7543 BIF
07 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9077 BIF
08 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9327 BIF
09 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.046 BIF
10 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0175 BIF
11 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6439 BIF
12 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4486 BIF
13 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0742 BIF
14 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9372 BIF
15 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8423 BIF
16 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0823 BIF
17 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9134 BIF
18 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
19 maj 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
20 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0223 BIF
21 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.181 BIF
22 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2397 BIF
23 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1021 BIF
24 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0489 BIF
25 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
26 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
27 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1466 BIF
28 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.116 BIF
29 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1998 BIF
30 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9817 BIF
31 maj 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1236 BIF

Jun 2024

Dato	BIF-TRY	TRY-BIF
01 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
02 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
03 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
04 jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5911 BIF
05 jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7332 BIF
06 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1675 BIF
07 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0338 BIF
08 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
09 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
10 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3695 BIF
11 jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8884 BIF
12 jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7622 BIF
13 jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.987 BIF
14 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0292 BIF
15 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
16 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
17 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4563 BIF
18 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0798 BIF
19 jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3721 BIF
20 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5663 BIF
21 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5202 BIF
22 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
23 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
24 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3737 BIF
25 jun 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3083 BIF
26 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3721 BIF
27 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5143 BIF
28 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5247 BIF
29 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8789 BIF
30 jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5571 BIF

Jul 2024

Dato	BIF-TRY	TRY-BIF
01 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8903 BIF
02 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0732 BIF
03 jul 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2967 BIF
04 jul 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3769 BIF
05 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.987 BIF
06 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
07 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
08 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9471 BIF
09 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4595 BIF
10 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5364 BIF
11 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5098 BIF
12 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1653 BIF
13 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9727 BIF
14 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8792 BIF
15 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0701 BIF
16 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0285 BIF
17 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9798 BIF
18 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0398 BIF
19 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1222 BIF
20 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
21 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
22 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3145 BIF
23 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4377 BIF
24 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.6729 BIF
25 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1061 BIF
26 jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3849 BIF
27 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3159 BIF
28 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2161 BIF
29 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2666 BIF
30 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0974 BIF
31 jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8636 BIF

Aug 2024

Dato	BIF-TRY	TRY-BIF
01 aug 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0094 BIF
02 aug 2024	1 BIF = 0.0115 TRY	1 TRY = 86.7981 BIF
03 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
04 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
05 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.3327 BIF
06 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.8352 BIF
07 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0502 BIF
08 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0405 BIF
09 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9502 BIF
10 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0568 BIF
11 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.946 BIF
12 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0037 BIF
13 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.8867 BIF
14 aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9622 BIF
15 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.7676 BIF
16 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6115 BIF
17 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2833 BIF
18 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4392 BIF
19 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3739 BIF
20 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2551 BIF
21 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1665 BIF
22 aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1866 BIF
23 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9683 BIF
24 aug 2024	1 BIF = 0.0119 TRY	1 TRY = 84.3287 BIF
25 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5568 BIF
26 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6381 BIF
27 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8671 BIF
28 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8403 BIF
29 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7438 BIF
30 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7914 BIF
31 aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.552 BIF

Sep 2024

Dato	BIF-TRY	TRY-BIF
01 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9071 BIF
02 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1381 BIF
03 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.992 BIF
04 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8957 BIF
05 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.968 BIF
06 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0067 BIF
07 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
08 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
09 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8254 BIF
10 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0985 BIF
11 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1508 BIF
12 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.392 BIF
13 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3661 BIF
14 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3642 BIF
15 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6611 BIF
16 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.299 BIF
17 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.189 BIF
18 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0624 BIF
19 sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3182 BIF
20 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0111 BIF
21 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
22 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
23 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8376 BIF
24 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9781 BIF
25 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9749 BIF
26 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.915 BIF
27 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7839 BIF
28 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
29 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
30 sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8333 BIF

Oct 2024

Dato	BIF-TRY	TRY-BIF
01 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0208 BIF
02 okt 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1478 BIF
03 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9687 BIF
04 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6817 BIF
05 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
06 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
07 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8924 BIF
08 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6873 BIF
09 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7498 BIF
10 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 86.254 BIF
11 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1214 BIF
12 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
13 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
14 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0938 BIF
15 okt 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1838 BIF
16 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8418 BIF
17 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9685 BIF
18 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9004 BIF
19 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
20 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
21 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7316 BIF
22 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7903 BIF
23 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6574 BIF
24 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8279 BIF
25 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7019 BIF
26 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
27 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
28 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7317 BIF
29 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7528 BIF
30 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7896 BIF
31 okt 2024	1 BIF = 0.0118 TRY	1 TRY = 84.783 BIF

Nov 2024

Dato	BIF-TRY	TRY-BIF
01 nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6318 BIF
02 nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.3957 BIF
03 nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5381 BIF
04 nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6494 BIF
05 nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6164 BIF
06 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.15 BIF
07 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1773 BIF
08 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9767 BIF
09 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
10 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
11 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9962 BIF
12 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9376 BIF
13 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0035 BIF
14 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9252 BIF
15 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.847 BIF
16 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9905 BIF
17 nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0604 BIF
18 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5484 BIF
19 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4668 BIF
20 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6992 BIF
21 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6582 BIF
22 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5608 BIF
23 nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4675 BIF

BIF-TRY og TRY-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder