> BHD-TRY og TRY-BHD vekselkurser - 2024

BHD-TRY og TRY-BHD vekselkurser - 2024

BHD-TRY og TRY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TRY og TRY-BHD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BHD = 86,609 TRY

1 TRY = 0,0115 BHD

1år 2år 3år

BHD til TRYTRY til BHD

Jan 2024

Dato	BHD-TRY	TRY-BHD
01 jan 2024	1 BHD = 77.9919 TRY	1 TRY = 0.0128 BHD
02 jan 2024	1 BHD = 78.8672 TRY	1 TRY = 0.0127 BHD
03 jan 2024	1 BHD = 79.0314 TRY	1 TRY = 0.0127 BHD
04 jan 2024	1 BHD = 78.9773 TRY	1 TRY = 0.0127 BHD
05 jan 2024	1 BHD = 79.1594 TRY	1 TRY = 0.0126 BHD
06 jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
07 jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
08 jan 2024	1 BHD = 79.3076 TRY	1 TRY = 0.0126 BHD
09 jan 2024	1 BHD = 79.4203 TRY	1 TRY = 0.0126 BHD
10 jan 2024	1 BHD = 79.5216 TRY	1 TRY = 0.0126 BHD
11 jan 2024	1 BHD = 79.5567 TRY	1 TRY = 0.0126 BHD
12 jan 2024	1 BHD = 79.839 TRY	1 TRY = 0.0125 BHD
13 jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
14 jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
15 jan 2024	1 BHD = 79.8526 TRY	1 TRY = 0.0125 BHD
16 jan 2024	1 BHD = 79.8637 TRY	1 TRY = 0.0125 BHD
17 jan 2024	1 BHD = 79.9565 TRY	1 TRY = 0.0125 BHD
18 jan 2024	1 BHD = 79.9814 TRY	1 TRY = 0.0125 BHD
19 jan 2024	1 BHD = 80.1071 TRY	1 TRY = 0.0125 BHD
20 jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
21 jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
22 jan 2024	1 BHD = 80.2407 TRY	1 TRY = 0.0125 BHD
23 jan 2024	1 BHD = 80.339 TRY	1 TRY = 0.0124 BHD
24 jan 2024	1 BHD = 80.0687 TRY	1 TRY = 0.0125 BHD
25 jan 2024	1 BHD = 80.3425 TRY	1 TRY = 0.0124 BHD
26 jan 2024	1 BHD = 80.3968 TRY	1 TRY = 0.0124 BHD
27 jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
28 jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
29 jan 2024	1 BHD = 80.5269 TRY	1 TRY = 0.0124 BHD
30 jan 2024	1 BHD = 80.5276 TRY	1 TRY = 0.0124 BHD
31 jan 2024	1 BHD = 80.5242 TRY	1 TRY = 0.0124 BHD

Feb 2024

Dato	BHD-TRY	TRY-BHD
01 feb 2024	1 BHD = 80.5502 TRY	1 TRY = 0.0124 BHD
02 feb 2024	1 BHD = 80.8004 TRY	1 TRY = 0.0124 BHD
03 feb 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
04 feb 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
05 feb 2024	1 BHD = 81.0519 TRY	1 TRY = 0.0123 BHD
06 feb 2024	1 BHD = 81.0685 TRY	1 TRY = 0.0123 BHD
07 feb 2024	1 BHD = 81.1886 TRY	1 TRY = 0.0123 BHD
08 feb 2024	1 BHD = 81.1845 TRY	1 TRY = 0.0123 BHD
09 feb 2024	1 BHD = 81.4012 TRY	1 TRY = 0.0123 BHD
10 feb 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
11 feb 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
12 feb 2024	1 BHD = 81.463 TRY	1 TRY = 0.0123 BHD
13 feb 2024	1 BHD = 81.5107 TRY	1 TRY = 0.0123 BHD
14 feb 2024	1 BHD = 81.5779 TRY	1 TRY = 0.0123 BHD
15 feb 2024	1 BHD = 81.5468 TRY	1 TRY = 0.0123 BHD
16 feb 2024	1 BHD = 81.7492 TRY	1 TRY = 0.0122 BHD
17 feb 2024	1 BHD = 82.1378 TRY	1 TRY = 0.0122 BHD
18 feb 2024	1 BHD = 81.8103 TRY	1 TRY = 0.0122 BHD
19 feb 2024	1 BHD = 81.8976 TRY	1 TRY = 0.0122 BHD
20 feb 2024	1 BHD = 81.9959 TRY	1 TRY = 0.0122 BHD
21 feb 2024	1 BHD = 82.2907 TRY	1 TRY = 0.0122 BHD
22 feb 2024	1 BHD = 82.2531 TRY	1 TRY = 0.0122 BHD
23 feb 2024	1 BHD = 82.5063 TRY	1 TRY = 0.0121 BHD
24 feb 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
25 feb 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
26 feb 2024	1 BHD = 82.6035 TRY	1 TRY = 0.0121 BHD
27 feb 2024	1 BHD = 82.6344 TRY	1 TRY = 0.0121 BHD
28 feb 2024	1 BHD = 82.7504 TRY	1 TRY = 0.0121 BHD
29 feb 2024	1 BHD = 82.8375 TRY	1 TRY = 0.0121 BHD

Mar 2024

Dato	BHD-TRY	TRY-BHD
01 mar 2024	1 BHD = 83.1789 TRY	1 TRY = 0.012 BHD
02 mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
03 mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
04 mar 2024	1 BHD = 83.659 TRY	1 TRY = 0.012 BHD
05 mar 2024	1 BHD = 84.0197 TRY	1 TRY = 0.0119 BHD
06 mar 2024	1 BHD = 84.2317 TRY	1 TRY = 0.0119 BHD
07 mar 2024	1 BHD = 84.4826 TRY	1 TRY = 0.0118 BHD
08 mar 2024	1 BHD = 84.8035 TRY	1 TRY = 0.0118 BHD
09 mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
10 mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
11 mar 2024	1 BHD = 84.9045 TRY	1 TRY = 0.0118 BHD
12 mar 2024	1 BHD = 85.0442 TRY	1 TRY = 0.0118 BHD
13 mar 2024	1 BHD = 85.1645 TRY	1 TRY = 0.0117 BHD
14 mar 2024	1 BHD = 85.2318 TRY	1 TRY = 0.0117 BHD
15 mar 2024	1 BHD = 85.4682 TRY	1 TRY = 0.0117 BHD
16 mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
17 mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
18 mar 2024	1 BHD = 85.7146 TRY	1 TRY = 0.0117 BHD
19 mar 2024	1 BHD = 85.8129 TRY	1 TRY = 0.0117 BHD
20 mar 2024	1 BHD = 85.9404 TRY	1 TRY = 0.0116 BHD
21 mar 2024	1 BHD = 85.0076 TRY	1 TRY = 0.0118 BHD
22 mar 2024	1 BHD = 84.8822 TRY	1 TRY = 0.0118 BHD
23 mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
24 mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
25 mar 2024	1 BHD = 85.3013 TRY	1 TRY = 0.0117 BHD
26 mar 2024	1 BHD = 85.4399 TRY	1 TRY = 0.0117 BHD
27 mar 2024	1 BHD = 85.5997 TRY	1 TRY = 0.0117 BHD
28 mar 2024	1 BHD = 85.7372 TRY	1 TRY = 0.0117 BHD
29 mar 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD
30 mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD
31 mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD

Apr 2024

Dato	BHD-TRY	TRY-BHD
01 apr 2024	1 BHD = 85.5442 TRY	1 TRY = 0.0117 BHD
02 apr 2024	1 BHD = 85.3924 TRY	1 TRY = 0.0117 BHD
03 apr 2024	1 BHD = 84.7277 TRY	1 TRY = 0.0118 BHD
04 apr 2024	1 BHD = 84.6016 TRY	1 TRY = 0.0118 BHD
05 apr 2024	1 BHD = 84.6812 TRY	1 TRY = 0.0118 BHD
06 apr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
07 apr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
08 apr 2024	1 BHD = 85.4117 TRY	1 TRY = 0.0117 BHD
09 apr 2024	1 BHD = 85.4102 TRY	1 TRY = 0.0117 BHD
10 apr 2024	1 BHD = 85.5705 TRY	1 TRY = 0.0117 BHD
11 apr 2024	1 BHD = 85.6168 TRY	1 TRY = 0.0117 BHD
12 apr 2024	1 BHD = 85.7597 TRY	1 TRY = 0.0117 BHD
13 apr 2024	1 BHD = 85.8436 TRY	1 TRY = 0.0116 BHD
14 apr 2024	1 BHD = 86.0678 TRY	1 TRY = 0.0116 BHD
15 apr 2024	1 BHD = 85.9872 TRY	1 TRY = 0.0116 BHD
16 apr 2024	1 BHD = 86.2378 TRY	1 TRY = 0.0116 BHD
17 apr 2024	1 BHD = 86.3235 TRY	1 TRY = 0.0116 BHD
18 apr 2024	1 BHD = 86.1863 TRY	1 TRY = 0.0116 BHD
19 apr 2024	1 BHD = 86.4816 TRY	1 TRY = 0.0116 BHD
20 apr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
21 apr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
22 apr 2024	1 BHD = 86.3327 TRY	1 TRY = 0.0116 BHD
23 apr 2024	1 BHD = 86.4475 TRY	1 TRY = 0.0116 BHD
24 apr 2024	1 BHD = 86.2642 TRY	1 TRY = 0.0116 BHD
25 apr 2024	1 BHD = 86.2324 TRY	1 TRY = 0.0116 BHD
26 apr 2024	1 BHD = 86.1662 TRY	1 TRY = 0.0116 BHD
27 apr 2024	1 BHD = 86.3024 TRY	1 TRY = 0.0116 BHD
28 apr 2024	1 BHD = 86.025 TRY	1 TRY = 0.0116 BHD
29 apr 2024	1 BHD = 85.895 TRY	1 TRY = 0.0116 BHD
30 apr 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD

May 2024

Dato	BHD-TRY	TRY-BHD
01 maj 2024	1 BHD = 86.1519 TRY	1 TRY = 0.0116 BHD
02 maj 2024	1 BHD = 85.879 TRY	1 TRY = 0.0116 BHD
03 maj 2024	1 BHD = 85.8072 TRY	1 TRY = 0.0117 BHD
04 maj 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
05 maj 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
06 maj 2024	1 BHD = 85.6114 TRY	1 TRY = 0.0117 BHD
07 maj 2024	1 BHD = 85.5833 TRY	1 TRY = 0.0117 BHD
08 maj 2024	1 BHD = 85.5974 TRY	1 TRY = 0.0117 BHD
09 maj 2024	1 BHD = 85.4555 TRY	1 TRY = 0.0117 BHD
10 maj 2024	1 BHD = 85.4801 TRY	1 TRY = 0.0117 BHD
11 maj 2024	1 BHD = 85.8396 TRY	1 TRY = 0.0116 BHD
12 maj 2024	1 BHD = 86.1066 TRY	1 TRY = 0.0116 BHD
13 maj 2024	1 BHD = 85.4732 TRY	1 TRY = 0.0117 BHD
14 maj 2024	1 BHD = 85.5919 TRY	1 TRY = 0.0117 BHD
15 maj 2024	1 BHD = 85.6496 TRY	1 TRY = 0.0117 BHD
16 maj 2024	1 BHD = 85.4248 TRY	1 TRY = 0.0117 BHD
17 maj 2024	1 BHD = 85.5818 TRY	1 TRY = 0.0117 BHD
18 maj 2024	1 BHD = 85.7058 TRY	1 TRY = 0.0117 BHD
19 maj 2024	1 BHD = 85.9575 TRY	1 TRY = 0.0116 BHD
20 maj 2024	1 BHD = 85.4279 TRY	1 TRY = 0.0117 BHD
21 maj 2024	1 BHD = 85.4011 TRY	1 TRY = 0.0117 BHD
22 maj 2024	1 BHD = 85.4035 TRY	1 TRY = 0.0117 BHD
23 maj 2024	1 BHD = 85.4547 TRY	1 TRY = 0.0117 BHD
24 maj 2024	1 BHD = 85.5485 TRY	1 TRY = 0.0117 BHD
25 maj 2024	1 BHD = 85.5268 TRY	1 TRY = 0.0117 BHD
26 maj 2024	1 BHD = 85.464 TRY	1 TRY = 0.0117 BHD
27 maj 2024	1 BHD = 85.3954 TRY	1 TRY = 0.0117 BHD
28 maj 2024	1 BHD = 85.3928 TRY	1 TRY = 0.0117 BHD
29 maj 2024	1 BHD = 85.496 TRY	1 TRY = 0.0117 BHD
30 maj 2024	1 BHD = 85.6204 TRY	1 TRY = 0.0117 BHD
31 maj 2024	1 BHD = 85.4596 TRY	1 TRY = 0.0117 BHD

Jun 2024

Dato	BHD-TRY	TRY-BHD
01 jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
02 jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
03 jun 2024	1 BHD = 85.4388 TRY	1 TRY = 0.0117 BHD
04 jun 2024	1 BHD = 86.009 TRY	1 TRY = 0.0116 BHD
05 jun 2024	1 BHD = 85.945 TRY	1 TRY = 0.0116 BHD
06 jun 2024	1 BHD = 85.5258 TRY	1 TRY = 0.0117 BHD
07 jun 2024	1 BHD = 85.6051 TRY	1 TRY = 0.0117 BHD
08 jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
09 jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
10 jun 2024	1 BHD = 85.9929 TRY	1 TRY = 0.0116 BHD
11 jun 2024	1 BHD = 85.8886 TRY	1 TRY = 0.0116 BHD
12 jun 2024	1 BHD = 85.9144 TRY	1 TRY = 0.0116 BHD
13 jun 2024	1 BHD = 85.7007 TRY	1 TRY = 0.0117 BHD
14 jun 2024	1 BHD = 86.6194 TRY	1 TRY = 0.0115 BHD
15 jun 2024	1 BHD = 87.0686 TRY	1 TRY = 0.0115 BHD
16 jun 2024	1 BHD = 87.0039 TRY	1 TRY = 0.0115 BHD
17 jun 2024	1 BHD = 87.1745 TRY	1 TRY = 0.0115 BHD
18 jun 2024	1 BHD = 86.6158 TRY	1 TRY = 0.0115 BHD
19 jun 2024	1 BHD = 86.3358 TRY	1 TRY = 0.0116 BHD
20 jun 2024	1 BHD = 87.0997 TRY	1 TRY = 0.0115 BHD
21 jun 2024	1 BHD = 87.1569 TRY	1 TRY = 0.0115 BHD
22 jun 2024	1 BHD = 87.2826 TRY	1 TRY = 0.0115 BHD
23 jun 2024	1 BHD = 87.196 TRY	1 TRY = 0.0115 BHD
24 jun 2024	1 BHD = 87.2608 TRY	1 TRY = 0.0115 BHD
25 jun 2024	1 BHD = 87.434 TRY	1 TRY = 0.0114 BHD
26 jun 2024	1 BHD = 87.3666 TRY	1 TRY = 0.0114 BHD
27 jun 2024	1 BHD = 87.2292 TRY	1 TRY = 0.0115 BHD
28 jun 2024	1 BHD = 87.2051 TRY	1 TRY = 0.0115 BHD
29 jun 2024	1 BHD = 86.9519 TRY	1 TRY = 0.0115 BHD
30 jun 2024	1 BHD = 87.1619 TRY	1 TRY = 0.0115 BHD

Jul 2024

Dato	BHD-TRY	TRY-BHD
01 jul 2024	1 BHD = 86.7021 TRY	1 TRY = 0.0115 BHD
02 jul 2024	1 BHD = 86.6705 TRY	1 TRY = 0.0115 BHD
03 jul 2024	1 BHD = 86.4483 TRY	1 TRY = 0.0116 BHD
04 jul 2024	1 BHD = 86.4019 TRY	1 TRY = 0.0116 BHD
05 jul 2024	1 BHD = 86.7796 TRY	1 TRY = 0.0115 BHD
06 jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
07 jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
08 jul 2024	1 BHD = 86.8381 TRY	1 TRY = 0.0115 BHD
09 jul 2024	1 BHD = 87.3487 TRY	1 TRY = 0.0114 BHD
10 jul 2024	1 BHD = 87.2363 TRY	1 TRY = 0.0115 BHD
11 jul 2024	1 BHD = 87.2212 TRY	1 TRY = 0.0115 BHD
12 jul 2024	1 BHD = 87.6206 TRY	1 TRY = 0.0114 BHD
13 jul 2024	1 BHD = 87.7607 TRY	1 TRY = 0.0114 BHD
14 jul 2024	1 BHD = 87.7413 TRY	1 TRY = 0.0114 BHD
15 jul 2024	1 BHD = 87.7125 TRY	1 TRY = 0.0114 BHD
16 jul 2024	1 BHD = 87.8048 TRY	1 TRY = 0.0114 BHD
17 jul 2024	1 BHD = 87.8054 TRY	1 TRY = 0.0114 BHD
18 jul 2024	1 BHD = 87.7853 TRY	1 TRY = 0.0114 BHD
19 jul 2024	1 BHD = 87.6762 TRY	1 TRY = 0.0114 BHD
20 jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
21 jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
22 jul 2024	1 BHD = 87.4877 TRY	1 TRY = 0.0114 BHD
23 jul 2024	1 BHD = 87.3606 TRY	1 TRY = 0.0114 BHD
24 jul 2024	1 BHD = 87.1947 TRY	1 TRY = 0.0115 BHD
25 jul 2024	1 BHD = 87.7572 TRY	1 TRY = 0.0114 BHD
26 jul 2024	1 BHD = 87.4491 TRY	1 TRY = 0.0114 BHD
27 jul 2024	1 BHD = 87.5778 TRY	1 TRY = 0.0114 BHD
28 jul 2024	1 BHD = 87.678 TRY	1 TRY = 0.0114 BHD
29 jul 2024	1 BHD = 87.5838 TRY	1 TRY = 0.0114 BHD
30 jul 2024	1 BHD = 87.7956 TRY	1 TRY = 0.0114 BHD
31 jul 2024	1 BHD = 87.9809 TRY	1 TRY = 0.0114 BHD

Aug 2024

Dato	BHD-TRY	TRY-BHD
01 aug 2024	1 BHD = 87.772 TRY	1 TRY = 0.0114 BHD
02 aug 2024	1 BHD = 88.0307 TRY	1 TRY = 0.0114 BHD
03 aug 2024	1 BHD = 87.899 TRY	1 TRY = 0.0114 BHD
04 aug 2024	1 BHD = 88.5883 TRY	1 TRY = 0.0113 BHD
05 aug 2024	1 BHD = 88.5091 TRY	1 TRY = 0.0113 BHD
06 aug 2024	1 BHD = 89.0987 TRY	1 TRY = 0.0112 BHD
07 aug 2024	1 BHD = 88.8581 TRY	1 TRY = 0.0113 BHD
08 aug 2024	1 BHD = 88.8793 TRY	1 TRY = 0.0113 BHD
09 aug 2024	1 BHD = 88.994 TRY	1 TRY = 0.0112 BHD
10 aug 2024	1 BHD = 88.8594 TRY	1 TRY = 0.0113 BHD
11 aug 2024	1 BHD = 89.0314 TRY	1 TRY = 0.0112 BHD
12 aug 2024	1 BHD = 88.9615 TRY	1 TRY = 0.0112 BHD
13 aug 2024	1 BHD = 89.0414 TRY	1 TRY = 0.0112 BHD
14 aug 2024	1 BHD = 89.0047 TRY	1 TRY = 0.0112 BHD
15 aug 2024	1 BHD = 89.1904 TRY	1 TRY = 0.0112 BHD
16 aug 2024	1 BHD = 89.4153 TRY	1 TRY = 0.0112 BHD
17 aug 2024	1 BHD = 89.7303 TRY	1 TRY = 0.0111 BHD
18 aug 2024	1 BHD = 89.5667 TRY	1 TRY = 0.0112 BHD
19 aug 2024	1 BHD = 89.5037 TRY	1 TRY = 0.0112 BHD
20 aug 2024	1 BHD = 89.7504 TRY	1 TRY = 0.0111 BHD
21 aug 2024	1 BHD = 90.0059 TRY	1 TRY = 0.0111 BHD
22 aug 2024	1 BHD = 90.0441 TRY	1 TRY = 0.0111 BHD
23 aug 2024	1 BHD = 90.238 TRY	1 TRY = 0.0111 BHD
24 aug 2024	1 BHD = 90.2955 TRY	1 TRY = 0.0111 BHD
25 aug 2024	1 BHD = 90.0519 TRY	1 TRY = 0.0111 BHD
26 aug 2024	1 BHD = 90.281 TRY	1 TRY = 0.0111 BHD
27 aug 2024	1 BHD = 90.3197 TRY	1 TRY = 0.0111 BHD
28 aug 2024	1 BHD = 90.32 TRY	1 TRY = 0.0111 BHD
29 aug 2024	1 BHD = 90.4502 TRY	1 TRY = 0.0111 BHD
30 aug 2024	1 BHD = 90.3771 TRY	1 TRY = 0.0111 BHD
31 aug 2024	1 BHD = 90.5317 TRY	1 TRY = 0.011 BHD

Sep 2024

Dato	BHD-TRY	TRY-BHD
01 sep 2024	1 BHD = 90.5181 TRY	1 TRY = 0.011 BHD
02 sep 2024	1 BHD = 90.138 TRY	1 TRY = 0.0111 BHD
03 sep 2024	1 BHD = 90.158 TRY	1 TRY = 0.0111 BHD
04 sep 2024	1 BHD = 90.3284 TRY	1 TRY = 0.0111 BHD
05 sep 2024	1 BHD = 90.1616 TRY	1 TRY = 0.0111 BHD
06 sep 2024	1 BHD = 90.1695 TRY	1 TRY = 0.0111 BHD
07 sep 2024	1 BHD = 90.0135 TRY	1 TRY = 0.0111 BHD
08 sep 2024	1 BHD = 89.8199 TRY	1 TRY = 0.0111 BHD
09 sep 2024	1 BHD = 90.326 TRY	1 TRY = 0.0111 BHD
10 sep 2024	1 BHD = 90.3774 TRY	1 TRY = 0.0111 BHD
11 sep 2024	1 BHD = 90.2477 TRY	1 TRY = 0.0111 BHD
12 sep 2024	1 BHD = 90.0738 TRY	1 TRY = 0.0111 BHD
13 sep 2024	1 BHD = 90.0719 TRY	1 TRY = 0.0111 BHD
14 sep 2024	1 BHD = 90.1939 TRY	1 TRY = 0.0111 BHD
15 sep 2024	1 BHD = 89.7093 TRY	1 TRY = 0.0111 BHD
16 sep 2024	1 BHD = 90.2085 TRY	1 TRY = 0.0111 BHD
17 sep 2024	1 BHD = 90.3218 TRY	1 TRY = 0.0111 BHD
18 sep 2024	1 BHD = 90.5118 TRY	1 TRY = 0.011 BHD
19 sep 2024	1 BHD = 90.263 TRY	1 TRY = 0.0111 BHD
20 sep 2024	1 BHD = 90.51 TRY	1 TRY = 0.011 BHD
21 sep 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
22 sep 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
23 sep 2024	1 BHD = 90.6176 TRY	1 TRY = 0.011 BHD
24 sep 2024	1 BHD = 90.5924 TRY	1 TRY = 0.011 BHD
25 sep 2024	1 BHD = 90.5822 TRY	1 TRY = 0.011 BHD
26 sep 2024	1 BHD = 90.6131 TRY	1 TRY = 0.011 BHD
27 sep 2024	1 BHD = 90.6679 TRY	1 TRY = 0.011 BHD
28 sep 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
29 sep 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
30 sep 2024	1 BHD = 90.6929 TRY	1 TRY = 0.011 BHD

Oct 2024

Dato	BHD-TRY	TRY-BHD
01 okt 2024	1 BHD = 90.7283 TRY	1 TRY = 0.011 BHD
02 okt 2024	1 BHD = 90.802 TRY	1 TRY = 0.011 BHD
03 okt 2024	1 BHD = 90.6065 TRY	1 TRY = 0.011 BHD
04 okt 2024	1 BHD = 90.8394 TRY	1 TRY = 0.011 BHD
05 okt 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
06 okt 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
07 okt 2024	1 BHD = 90.8598 TRY	1 TRY = 0.011 BHD
08 okt 2024	1 BHD = 90.931 TRY	1 TRY = 0.011 BHD
09 okt 2024	1 BHD = 90.8784 TRY	1 TRY = 0.011 BHD
10 okt 2024	1 BHD = 90.761 TRY	1 TRY = 0.011 BHD
11 okt 2024	1 BHD = 90.927 TRY	1 TRY = 0.011 BHD
12 okt 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
13 okt 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
14 okt 2024	1 BHD = 90.9211 TRY	1 TRY = 0.011 BHD
15 okt 2024	1 BHD = 90.8878 TRY	1 TRY = 0.011 BHD
16 okt 2024	1 BHD = 90.7497 TRY	1 TRY = 0.011 BHD
17 okt 2024	1 BHD = 90.6129 TRY	1 TRY = 0.011 BHD
18 okt 2024	1 BHD = 90.8849 TRY	1 TRY = 0.011 BHD
19 okt 2024	1 BHD = 90.9404 TRY	1 TRY = 0.011 BHD
20 okt 2024	1 BHD = 91.1183 TRY	1 TRY = 0.011 BHD
21 okt 2024	1 BHD = 90.8686 TRY	1 TRY = 0.011 BHD
22 okt 2024	1 BHD = 90.8639 TRY	1 TRY = 0.011 BHD
23 okt 2024	1 BHD = 90.9658 TRY	1 TRY = 0.011 BHD
24 okt 2024	1 BHD = 90.8151 TRY	1 TRY = 0.011 BHD
25 okt 2024	1 BHD = 90.9654 TRY	1 TRY = 0.011 BHD
26 okt 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
27 okt 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
28 okt 2024	1 BHD = 90.9954 TRY	1 TRY = 0.011 BHD
29 okt 2024	1 BHD = 91.0189 TRY	1 TRY = 0.011 BHD
30 okt 2024	1 BHD = 90.9569 TRY	1 TRY = 0.011 BHD
31 okt 2024	1 BHD = 90.8612 TRY	1 TRY = 0.011 BHD

Nov 2024

Dato	BHD-TRY	TRY-BHD
01 nov 2024	1 BHD = 91.08 TRY	1 TRY = 0.011 BHD
02 nov 2024	1 BHD = 91.0717 TRY	1 TRY = 0.011 BHD
03 nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
04 nov 2024	1 BHD = 91.1344 TRY	1 TRY = 0.011 BHD
05 nov 2024	1 BHD = 91.145 TRY	1 TRY = 0.011 BHD
06 nov 2024	1 BHD = 90.88 TRY	1 TRY = 0.011 BHD
07 nov 2024	1 BHD = 90.8542 TRY	1 TRY = 0.011 BHD
08 nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
09 nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
10 nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
11 nov 2024	1 BHD = 91.082 TRY	1 TRY = 0.011 BHD
12 nov 2024	1 BHD = 91.2123 TRY	1 TRY = 0.011 BHD
13 nov 2024	1 BHD = 91.1665 TRY	1 TRY = 0.011 BHD
14 nov 2024	1 BHD = 91.179 TRY	1 TRY = 0.011 BHD
15 nov 2024	1 BHD = 91.3318 TRY	1 TRY = 0.0109 BHD
16 nov 2024	1 BHD = 91.5016 TRY	1 TRY = 0.0109 BHD
17 nov 2024	1 BHD = 91.4272 TRY	1 TRY = 0.0109 BHD
18 nov 2024	1 BHD = 91.6444 TRY	1 TRY = 0.0109 BHD
19 nov 2024	1 BHD = 91.6839 TRY	1 TRY = 0.0109 BHD
20 nov 2024	1 BHD = 91.4447 TRY	1 TRY = 0.0109 BHD
21 nov 2024	1 BHD = 91.4905 TRY	1 TRY = 0.0109 BHD
22 nov 2024	1 BHD = 91.6645 TRY	1 TRY = 0.0109 BHD
23 nov 2024	1 BHD = 91.7015 TRY	1 TRY = 0.0109 BHD

BHD-TRY og TRY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder