currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-IQD og IQD-BHD vekselkurser - 2025

BHD-IQD og IQD-BHD vekselkurser - 2025

BHD-IQD og IQD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-IQD og IQD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 3477,2964 IQD
1 IQD = 0,0003 BHD
BHD til IQDIQD til BHD
3.478,4863 Dato: 4-7 3.499,6366 Dato: 4-6 3.499,6366 Dato: 4-5 3.467,7980 Dato: 4-4 3.469,1636 Dato: 4-3 3.474,3767 Dato: 4-2 3.461,0648 Dato: 4-1 3.474,8414 Dato: 3-31 3.512,9176 Dato: 3-30 3.514,8121 Dato: 3-29 3.474,6761 Dato: 3-28 3.472,9376 Dato: 3-27 3.478,0021 Dato: 3-26 3.476,0091 Dato: 3-25 3.476,7068 Dato: 3-24 3.496,1769 Dato: 3-23 3.487,4916 Dato: 3-22 3.476,2240 Dato: 3-21 3.475,5198 Dato: 3-20 3.471,1671 Dato: 3-19 3.472,4055 Dato: 3-18 3.477,4601 Dato: 3-17 3.483,8910 Dato: 3-16 3.474,9263 Dato: 3-15 3.470,4579 Dato: 3-14 3.475,1218 Dato: 3-13 3.477,4748 Dato: 3-12 3.477,1190 Dato: 3-11 3.476,6553 Dato: 3-10 3.479,3176 Dato: 3-9 3.468,6286 Dato: 3-8 3.477,3257 Dato: 3-7 3.475,6794 Dato: 3-6 3.469,9799 Dato: 3-5 3.475,8082 Dato: 3-4 3.476,2439 Dato: 3-3 3.478,2587 Dato: 3-2 3.475,9765 Dato: 3-1 3.472,6114 Dato: 2-28 3.474,7722 Dato: 2-27 3.472,3252 Dato: 2-26 3.473,1748 Dato: 2-25 3.475,4198 Dato: 2-24 3.474,7952 Dato: 2-23 3.474,7952 Dato: 2-22 3.478,1152 Dato: 2-21 3.475,5494 Dato: 2-20 3.474,6262 Dato: 2-19 3.478,4664 Dato: 2-18 3.475,9226 Dato: 2-17 3.468,1323 Dato: 2-16 3.468,1323 Dato: 2-15 3.477,4528 Dato: 2-14 3.467,7040 Dato: 2-13 3.476,6697 Dato: 2-12 3.474,2866 Dato: 2-11 3.478,7800 Dato: 2-10 3.474,9625 Dato: 2-9 3.493,7045 Dato: 2-8 3.478,2145 Dato: 2-7 3.477,1480 Dato: 2-6 3.478,0279 Dato: 2-5 3.474,8083 Dato: 2-4 3.474,1612 Dato: 2-3 3.474,4367 Dato: 2-2 3.473,5698 Dato: 2-1 3.474,4750 Dato: 1-31 3.473,0178 Dato: 1-30 3.478,0222 Dato: 1-29 3.477,9024 Dato: 1-28 3.475,7751 Dato: 1-27 3.475,0841 Dato: 1-26 3.472,4483 Dato: 1-25 3.476,4568 Dato: 1-24 3.477,9032 Dato: 1-23 3.458,1808 Dato: 1-22 3.476,0062 Dato: 1-21 3.480,3056 Dato: 1-20 3.487,4750 Dato: 1-19 3.475,7952 Dato: 1-18 3.476,4129 Dato: 1-17 3.477,4261 Dato: 1-16 3.474,7774 Dato: 1-15 3.480,9469 Dato: 1-14 3.477,9545 Dato: 1-13 3.494,3039 Dato: 1-12 3.494,3039 Dato: 1-11 3.475,6299 Dato: 1-10 3.475,0987 Dato: 1-9 3.478,8842 Dato: 1-8 3.477,6318 Dato: 1-7 3.478,8765 Dato: 1-6 3.471,4347 Dato: 1-5 3.471,4347 Dato: 1-4 3.476,2256 Dato: 1-3 3.475,0349 Dato: 1-2 3.472,4426 Dato: 1-1 3.478,4863 Dato: 4-7 3.499,6366 Dato: 4-6 3.499,6366 Dato: 4-5 3.467,7980 Dato: 4-4 3.469,1636 Dato: 4-3 3.474,3767 Dato: 4-2 3.461,0648 Dato: 4-1 3.474,8414 Dato: 3-31 3.512,9176 Dato: 3-30 3.514,8121 Dato: 3-29 3.474,6761 Dato: 3-28 3.472,9376 Dato: 3-27 3.478,0021 Dato: 3-26 3.476,0091 Dato: 3-25 3.476,7068 Dato: 3-24 3.496,1769 Dato: 3-23 3.487,4916 Dato: 3-22 3.476,2240 Dato: 3-21 3.475,5198 Dato: 3-20 3.471,1671 Dato: 3-19 3.472,4055 Dato: 3-18 3.477,4601 Dato: 3-17 3.483,8910 Dato: 3-16 3.474,9263 Dato: 3-15 3.470,4579 Dato: 3-14 3.475,1218 Dato: 3-13 3.477,4748 Dato: 3-12 3.477,1190 Dato: 3-11 3.476,6553 Dato: 3-10 3.479,3176 Dato: 3-9 3.468,6286 Dato: 3-8 3.477,3257 Dato: 3-7 3.475,6794 Dato: 3-6 3.469,9799 Dato: 3-5 3.475,8082 Dato: 3-4 3.476,2439 Dato: 3-3 3.478,2587 Dato: 3-2 3.475,9765 Dato: 3-1 3.472,6114 Dato: 2-28 3.474,7722 Dato: 2-27 3.472,3252 Dato: 2-26 3.473,1748 Dato: 2-25 3.475,4198 Dato: 2-24 3.474,7952 Dato: 2-23 3.474,7952 Dato: 2-22 3.478,1152 Dato: 2-21 3.475,5494 Dato: 2-20 3.474,6262 Dato: 2-19 3.478,4664 Dato: 2-18 3.475,9226 Dato: 2-17 3.468,1323 Dato: 2-16 3.468,1323 Dato: 2-15 3.477,4528 Dato: 2-14 3.467,7040 Dato: 2-13 3.476,6697 Dato: 2-12 3.474,2866 Dato: 2-11 3.478,7800 Dato: 2-10 3.474,9625 Dato: 2-9 3.493,7045 Dato: 2-8 3.478,2145 Dato: 2-7 3.477,1480 Dato: 2-6 3.478,0279 Dato: 2-5 3.474,8083 Dato: 2-4 3.474,1612 Dato: 2-3 3.474,4367 Dato: 2-2 3.473,5698 Dato: 2-1 3.474,4750 Dato: 1-31 3.473,0178 Dato: 1-30 3.478,0222 Dato: 1-29 3.477,9024 Dato: 1-28 3.475,7751 Dato: 1-27 3.475,0841 Dato: 1-26 3.472,4483 Dato: 1-25 3.476,4568 Dato: 1-24 3.477,9032 Dato: 1-23 3.458,1808 Dato: 1-22 3.476,0062 Dato: 1-21 3.480,3056 Dato: 1-20 3.487,4750 Dato: 1-19 3.475,7952 Dato: 1-18 3.476,4129 Dato: 1-17 3.477,4261 Dato: 1-16 3.474,7774 Dato: 1-15 3.480,9469 Dato: 1-14 3.477,9545 Dato: 1-13 3.494,3039 Dato: 1-12 3.494,3039 Dato: 1-11 3.475,6299 Dato: 1-10 3.475,0987 Dato: 1-9 3.478,8842 Dato: 1-8 3.477,6318 Dato: 1-7 3.478,8765 Dato: 1-6 3.471,4347 Dato: 1-5 3.471,4347 Dato: 1-4 3.476,2256 Dato: 1-3 3.475,0349 Dato: 1-2 3.472,4426 Dato: 1-1

Jan 2025

DatoBHD-IQDIQD-BHD
01 jan 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 jan 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 jan 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 jan 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 jan 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 jan 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 jan 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 jan 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 jan 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 jan 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 jan 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 jan 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 jan 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 jan 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 jan 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 jan 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 jan 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 jan 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 jan 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 jan 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 jan 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 jan 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 jan 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 jan 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 jan 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 jan 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 jan 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DatoBHD-IQDIQD-BHD
01 feb 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 feb 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 feb 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 feb 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 feb 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 feb 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 feb 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 feb 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 feb 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 feb 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 feb 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 feb 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 feb 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 feb 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 feb 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 feb 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 feb 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 feb 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 feb 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 feb 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 feb 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 feb 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 feb 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 feb 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DatoBHD-IQDIQD-BHD
01 mar 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 mar 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 mar 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 mar 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 mar 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 mar 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 mar 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 mar 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 mar 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 mar 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 mar 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 mar 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 mar 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 mar 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 mar 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 mar 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 mar 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 mar 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 mar 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 mar 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 mar 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 mar 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 mar 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 mar 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 mar 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 mar 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 mar 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 mar 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 mar 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 mar 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 mar 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DatoBHD-IQDIQD-BHD
01 apr 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 apr 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 apr 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 apr 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD
05 apr 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
06 apr 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
07 apr 2025 1 BHD = 3478.4863 IQD 1 IQD = 0.0003 BHD

BHD-IQD og IQD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Iraq, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats