> BHD-IQD og IQD-BHD vekselkurser - 2025

BHD-IQD og IQD-BHD vekselkurser - 2025

BHD-IQD og IQD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-IQD og IQD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 3476,3263 IQD

1 IQD = 0,0003 BHD

1år 2år 3år

BHD til IQDIQD til BHD

Jan 2025

Dato	BHD-IQD	IQD-BHD
01 jan 2025	1 BHD = 3472.4426 IQD	1 IQD = 0.0003 BHD
02 jan 2025	1 BHD = 3475.0349 IQD	1 IQD = 0.0003 BHD
03 jan 2025	1 BHD = 3476.2256 IQD	1 IQD = 0.0003 BHD
04 jan 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
05 jan 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
06 jan 2025	1 BHD = 3478.8765 IQD	1 IQD = 0.0003 BHD
07 jan 2025	1 BHD = 3477.6318 IQD	1 IQD = 0.0003 BHD
08 jan 2025	1 BHD = 3478.8842 IQD	1 IQD = 0.0003 BHD
09 jan 2025	1 BHD = 3475.0987 IQD	1 IQD = 0.0003 BHD
10 jan 2025	1 BHD = 3475.6299 IQD	1 IQD = 0.0003 BHD
11 jan 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
12 jan 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
13 jan 2025	1 BHD = 3477.9545 IQD	1 IQD = 0.0003 BHD
14 jan 2025	1 BHD = 3480.9469 IQD	1 IQD = 0.0003 BHD
15 jan 2025	1 BHD = 3474.7774 IQD	1 IQD = 0.0003 BHD
16 jan 2025	1 BHD = 3477.4261 IQD	1 IQD = 0.0003 BHD
17 jan 2025	1 BHD = 3476.4129 IQD	1 IQD = 0.0003 BHD
18 jan 2025	1 BHD = 3475.7952 IQD	1 IQD = 0.0003 BHD
19 jan 2025	1 BHD = 3487.475 IQD	1 IQD = 0.0003 BHD
20 jan 2025	1 BHD = 3480.3056 IQD	1 IQD = 0.0003 BHD
21 jan 2025	1 BHD = 3476.0062 IQD	1 IQD = 0.0003 BHD
22 jan 2025	1 BHD = 3458.1808 IQD	1 IQD = 0.0003 BHD
23 jan 2025	1 BHD = 3477.9032 IQD	1 IQD = 0.0003 BHD
24 jan 2025	1 BHD = 3476.4568 IQD	1 IQD = 0.0003 BHD
25 jan 2025	1 BHD = 3472.4483 IQD	1 IQD = 0.0003 BHD
26 jan 2025	1 BHD = 3475.0841 IQD	1 IQD = 0.0003 BHD
27 jan 2025	1 BHD = 3475.7751 IQD	1 IQD = 0.0003 BHD
28 jan 2025	1 BHD = 3477.9024 IQD	1 IQD = 0.0003 BHD
29 jan 2025	1 BHD = 3478.0222 IQD	1 IQD = 0.0003 BHD
30 jan 2025	1 BHD = 3473.0178 IQD	1 IQD = 0.0003 BHD
31 jan 2025	1 BHD = 3474.475 IQD	1 IQD = 0.0003 BHD

Feb 2025

Dato	BHD-IQD	IQD-BHD
01 feb 2025	1 BHD = 3473.5698 IQD	1 IQD = 0.0003 BHD
02 feb 2025	1 BHD = 3474.4367 IQD	1 IQD = 0.0003 BHD
03 feb 2025	1 BHD = 3474.1612 IQD	1 IQD = 0.0003 BHD
04 feb 2025	1 BHD = 3474.8083 IQD	1 IQD = 0.0003 BHD
05 feb 2025	1 BHD = 3478.0279 IQD	1 IQD = 0.0003 BHD
06 feb 2025	1 BHD = 3477.148 IQD	1 IQD = 0.0003 BHD
07 feb 2025	1 BHD = 3478.2145 IQD	1 IQD = 0.0003 BHD
08 feb 2025	1 BHD = 3493.7045 IQD	1 IQD = 0.0003 BHD
09 feb 2025	1 BHD = 3474.9625 IQD	1 IQD = 0.0003 BHD
10 feb 2025	1 BHD = 3478.78 IQD	1 IQD = 0.0003 BHD
11 feb 2025	1 BHD = 3474.2866 IQD	1 IQD = 0.0003 BHD
12 feb 2025	1 BHD = 3476.6697 IQD	1 IQD = 0.0003 BHD
13 feb 2025	1 BHD = 3467.704 IQD	1 IQD = 0.0003 BHD
14 feb 2025	1 BHD = 3477.4528 IQD	1 IQD = 0.0003 BHD
15 feb 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
16 feb 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
17 feb 2025	1 BHD = 3475.9226 IQD	1 IQD = 0.0003 BHD
18 feb 2025	1 BHD = 3478.4664 IQD	1 IQD = 0.0003 BHD
19 feb 2025	1 BHD = 3474.6262 IQD	1 IQD = 0.0003 BHD
20 feb 2025	1 BHD = 3475.5494 IQD	1 IQD = 0.0003 BHD
21 feb 2025	1 BHD = 3478.1152 IQD	1 IQD = 0.0003 BHD
22 feb 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
23 feb 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
24 feb 2025	1 BHD = 3475.4198 IQD	1 IQD = 0.0003 BHD
25 feb 2025	1 BHD = 3473.1748 IQD	1 IQD = 0.0003 BHD
26 feb 2025	1 BHD = 3472.3252 IQD	1 IQD = 0.0003 BHD
27 feb 2025	1 BHD = 3474.7722 IQD	1 IQD = 0.0003 BHD
28 feb 2025	1 BHD = 3472.6114 IQD	1 IQD = 0.0003 BHD

Mar 2025

Dato	BHD-IQD	IQD-BHD
01 mar 2025	1 BHD = 3475.9765 IQD	1 IQD = 0.0003 BHD
02 mar 2025	1 BHD = 3478.2587 IQD	1 IQD = 0.0003 BHD
03 mar 2025	1 BHD = 3476.2439 IQD	1 IQD = 0.0003 BHD
04 mar 2025	1 BHD = 3475.8082 IQD	1 IQD = 0.0003 BHD
05 mar 2025	1 BHD = 3469.9799 IQD	1 IQD = 0.0003 BHD
06 mar 2025	1 BHD = 3475.6794 IQD	1 IQD = 0.0003 BHD
07 mar 2025	1 BHD = 3477.3257 IQD	1 IQD = 0.0003 BHD
08 mar 2025	1 BHD = 3468.6286 IQD	1 IQD = 0.0003 BHD
09 mar 2025	1 BHD = 3479.3176 IQD	1 IQD = 0.0003 BHD
10 mar 2025	1 BHD = 3476.6553 IQD	1 IQD = 0.0003 BHD
11 mar 2025	1 BHD = 3477.119 IQD	1 IQD = 0.0003 BHD
12 mar 2025	1 BHD = 3477.4748 IQD	1 IQD = 0.0003 BHD
13 mar 2025	1 BHD = 3475.1218 IQD	1 IQD = 0.0003 BHD
14 mar 2025	1 BHD = 3470.4579 IQD	1 IQD = 0.0003 BHD
15 mar 2025	1 BHD = 3474.9263 IQD	1 IQD = 0.0003 BHD
16 mar 2025	1 BHD = 3483.891 IQD	1 IQD = 0.0003 BHD
17 mar 2025	1 BHD = 3477.4601 IQD	1 IQD = 0.0003 BHD
18 mar 2025	1 BHD = 3472.4055 IQD	1 IQD = 0.0003 BHD
19 mar 2025	1 BHD = 3471.1671 IQD	1 IQD = 0.0003 BHD
20 mar 2025	1 BHD = 3475.5198 IQD	1 IQD = 0.0003 BHD
21 mar 2025	1 BHD = 3476.224 IQD	1 IQD = 0.0003 BHD
22 mar 2025	1 BHD = 3487.4916 IQD	1 IQD = 0.0003 BHD
23 mar 2025	1 BHD = 3496.1769 IQD	1 IQD = 0.0003 BHD
24 mar 2025	1 BHD = 3476.7068 IQD	1 IQD = 0.0003 BHD
25 mar 2025	1 BHD = 3476.0091 IQD	1 IQD = 0.0003 BHD
26 mar 2025	1 BHD = 3478.0021 IQD	1 IQD = 0.0003 BHD
27 mar 2025	1 BHD = 3472.9376 IQD	1 IQD = 0.0003 BHD
28 mar 2025	1 BHD = 3474.6761 IQD	1 IQD = 0.0003 BHD
29 mar 2025	1 BHD = 3514.8121 IQD	1 IQD = 0.0003 BHD
30 mar 2025	1 BHD = 3512.9176 IQD	1 IQD = 0.0003 BHD
31 mar 2025	1 BHD = 3474.8414 IQD	1 IQD = 0.0003 BHD

Apr 2025

Dato	BHD-IQD	IQD-BHD
01 apr 2025	1 BHD = 3461.0648 IQD	1 IQD = 0.0003 BHD
02 apr 2025	1 BHD = 3474.3767 IQD	1 IQD = 0.0003 BHD
03 apr 2025	1 BHD = 3469.1636 IQD	1 IQD = 0.0003 BHD
04 apr 2025	1 BHD = 3467.798 IQD	1 IQD = 0.0003 BHD
05 apr 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
06 apr 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
07 apr 2025	1 BHD = 3478.4863 IQD	1 IQD = 0.0003 BHD
08 apr 2025	1 BHD = 3481.2312 IQD	1 IQD = 0.0003 BHD
09 apr 2025	1 BHD = 3472.5511 IQD	1 IQD = 0.0003 BHD
10 apr 2025	1 BHD = 3467.7964 IQD	1 IQD = 0.0003 BHD
11 apr 2025	1 BHD = 3469.2079 IQD	1 IQD = 0.0003 BHD
12 apr 2025	1 BHD = 3471.4843 IQD	1 IQD = 0.0003 BHD
13 apr 2025	1 BHD = 3479.2567 IQD	1 IQD = 0.0003 BHD
14 apr 2025	1 BHD = 3476.4571 IQD	1 IQD = 0.0003 BHD
15 apr 2025	1 BHD = 3478.5513 IQD	1 IQD = 0.0003 BHD
16 apr 2025	1 BHD = 3475.2862 IQD	1 IQD = 0.0003 BHD
17 apr 2025	1 BHD = 3473.8684 IQD	1 IQD = 0.0003 BHD
18 apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
19 apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
20 apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
21 apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
22 apr 2025	1 BHD = 3475.429 IQD	1 IQD = 0.0003 BHD
23 apr 2025	1 BHD = 3475.5815 IQD	1 IQD = 0.0003 BHD
24 apr 2025	1 BHD = 3473.7436 IQD	1 IQD = 0.0003 BHD
25 apr 2025	1 BHD = 3475.4219 IQD	1 IQD = 0.0003 BHD
26 apr 2025	1 BHD = 3475.873 IQD	1 IQD = 0.0003 BHD
27 apr 2025	1 BHD = 3475.8794 IQD	1 IQD = 0.0003 BHD
28 apr 2025	1 BHD = 3477.3451 IQD	1 IQD = 0.0003 BHD
29 apr 2025	1 BHD = 3474.9908 IQD	1 IQD = 0.0003 BHD
30 apr 2025	1 BHD = 3474.744 IQD	1 IQD = 0.0003 BHD

May 2025

Dato	BHD-IQD	IQD-BHD
01 maj 2025	1 BHD = 3474.5943 IQD	1 IQD = 0.0003 BHD
02 maj 2025	1 BHD = 3475.8815 IQD	1 IQD = 0.0003 BHD
03 maj 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
04 maj 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
05 maj 2025	1 BHD = 3471.6956 IQD	1 IQD = 0.0003 BHD
06 maj 2025	1 BHD = 3474.447 IQD	1 IQD = 0.0003 BHD
07 maj 2025	1 BHD = 3474.9232 IQD	1 IQD = 0.0003 BHD
08 maj 2025	1 BHD = 3471.423 IQD	1 IQD = 0.0003 BHD
09 maj 2025	1 BHD = 3474.4497 IQD	1 IQD = 0.0003 BHD
10 maj 2025	1 BHD = 3475.2264 IQD	1 IQD = 0.0003 BHD
11 maj 2025	1 BHD = 3477.2183 IQD	1 IQD = 0.0003 BHD
12 maj 2025	1 BHD = 3468.9495 IQD	1 IQD = 0.0003 BHD
13 maj 2025	1 BHD = 3474.3235 IQD	1 IQD = 0.0003 BHD
14 maj 2025	1 BHD = 3480.3195 IQD	1 IQD = 0.0003 BHD
15 maj 2025	1 BHD = 3477.7252 IQD	1 IQD = 0.0003 BHD
16 maj 2025	1 BHD = 3473.9237 IQD	1 IQD = 0.0003 BHD
17 maj 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
18 maj 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
19 maj 2025	1 BHD = 3475.4865 IQD	1 IQD = 0.0003 BHD
20 maj 2025	1 BHD = 3473.4217 IQD	1 IQD = 0.0003 BHD
21 maj 2025	1 BHD = 3473.8241 IQD	1 IQD = 0.0003 BHD
22 maj 2025	1 BHD = 3470.4859 IQD	1 IQD = 0.0003 BHD
23 maj 2025	1 BHD = 3475.6671 IQD	1 IQD = 0.0003 BHD
24 maj 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
25 maj 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
26 maj 2025	1 BHD = 3475.2323 IQD	1 IQD = 0.0003 BHD
27 maj 2025	1 BHD = 3474.2776 IQD	1 IQD = 0.0003 BHD
28 maj 2025	1 BHD = 3476.254 IQD	1 IQD = 0.0003 BHD
29 maj 2025	1 BHD = 3475.7214 IQD	1 IQD = 0.0003 BHD
30 maj 2025	1 BHD = 3472.9789 IQD	1 IQD = 0.0003 BHD
31 maj 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD

Jun 2025

Dato	BHD-IQD	IQD-BHD
01 jun 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD
02 jun 2025	1 BHD = 3472.4629 IQD	1 IQD = 0.0003 BHD
03 jun 2025	1 BHD = 3476.9942 IQD	1 IQD = 0.0003 BHD
04 jun 2025	1 BHD = 3472.9783 IQD	1 IQD = 0.0003 BHD
05 jun 2025	1 BHD = 3474.8428 IQD	1 IQD = 0.0003 BHD
06 jun 2025	1 BHD = 3475.2712 IQD	1 IQD = 0.0003 BHD
07 jun 2025	1 BHD = 3474.3443 IQD	1 IQD = 0.0003 BHD
08 jun 2025	1 BHD = 3474.3443 IQD	1 IQD = 0.0003 BHD
09 jun 2025	1 BHD = 3475.0617 IQD	1 IQD = 0.0003 BHD
10 jun 2025	1 BHD = 3472.4114 IQD	1 IQD = 0.0003 BHD
11 jun 2025	1 BHD = 3474.9081 IQD	1 IQD = 0.0003 BHD
12 jun 2025	1 BHD = 3472.7668 IQD	1 IQD = 0.0003 BHD
13 jun 2025	1 BHD = 3474.2308 IQD	1 IQD = 0.0003 BHD
14 jun 2025	1 BHD = 3472.5832 IQD	1 IQD = 0.0003 BHD

BHD-IQD og IQD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Iraq, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder