> BHD-GIP og GIP-BHD vekselkurser - 2025

BHD-GIP og GIP-BHD vekselkurser - 2025

BHD-GIP og GIP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GIP og GIP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 2,0616 GIP

1 GIP = 0,4851 BHD

1år 2år 3år

BHD til GIPGIP til BHD

Jan 2025

Dato	BHD-GIP	GIP-BHD
01 jan 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
02 jan 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
03 jan 2025	1 BHD = 2.1011 GIP	1 GIP = 0.4759 BHD
04 jan 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
05 jan 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
06 jan 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
07 jan 2025	1 BHD = 2.1015 GIP	1 GIP = 0.4759 BHD
08 jan 2025	1 BHD = 2.1009 GIP	1 GIP = 0.476 BHD
09 jan 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
10 jan 2025	1 BHD = 2.1013 GIP	1 GIP = 0.4759 BHD
11 jan 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
12 jan 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
13 jan 2025	1 BHD = 2.1914 GIP	1 GIP = 0.4563 BHD
14 jan 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
15 jan 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
16 jan 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
17 jan 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
18 jan 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
19 jan 2025	1 BHD = 2.1926 GIP	1 GIP = 0.4561 BHD
20 jan 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
21 jan 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
22 jan 2025	1 BHD = 2.1858 GIP	1 GIP = 0.4575 BHD
23 jan 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
24 jan 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
25 jan 2025	1 BHD = 2.1871 GIP	1 GIP = 0.4572 BHD
26 jan 2025	1 BHD = 2.1888 GIP	1 GIP = 0.4569 BHD
27 jan 2025	1 BHD = 2.1851 GIP	1 GIP = 0.4576 BHD
28 jan 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
29 jan 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
30 jan 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
31 jan 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD

Feb 2025

Dato	BHD-GIP	GIP-BHD
01 feb 2025	1 BHD = 2.1847 GIP	1 GIP = 0.4577 BHD
02 feb 2025	1 BHD = 2.1816 GIP	1 GIP = 0.4584 BHD
03 feb 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
04 feb 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
05 feb 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
06 feb 2025	1 BHD = 2.1855 GIP	1 GIP = 0.4576 BHD
07 feb 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
08 feb 2025	1 BHD = 2.1865 GIP	1 GIP = 0.4573 BHD
09 feb 2025	1 BHD = 2.1748 GIP	1 GIP = 0.4598 BHD
10 feb 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
11 feb 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
12 feb 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
13 feb 2025	1 BHD = 2.1324 GIP	1 GIP = 0.469 BHD
14 feb 2025	1 BHD = 2.1325 GIP	1 GIP = 0.4689 BHD
15 feb 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
16 feb 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
17 feb 2025	1 BHD = 2.1323 GIP	1 GIP = 0.469 BHD
18 feb 2025	1 BHD = 2.1041 GIP	1 GIP = 0.4753 BHD
19 feb 2025	1 BHD = 2.1044 GIP	1 GIP = 0.4752 BHD
20 feb 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
21 feb 2025	1 BHD = 2.0991 GIP	1 GIP = 0.4764 BHD
22 feb 2025	1 BHD = 2.0971 GIP	1 GIP = 0.4769 BHD
23 feb 2025	1 BHD = 2.0987 GIP	1 GIP = 0.4765 BHD
24 feb 2025	1 BHD = 2.1005 GIP	1 GIP = 0.4761 BHD
25 feb 2025	1 BHD = 2.0993 GIP	1 GIP = 0.4763 BHD
26 feb 2025	1 BHD = 2.0978 GIP	1 GIP = 0.4767 BHD
27 feb 2025	1 BHD = 2.0903 GIP	1 GIP = 0.4784 BHD
28 feb 2025	1 BHD = 2.1018 GIP	1 GIP = 0.4758 BHD

Mar 2025

Dato	BHD-GIP	GIP-BHD
01 mar 2025	1 BHD = 2.1078 GIP	1 GIP = 0.4744 BHD
02 mar 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
03 mar 2025	1 BHD = 2.1091 GIP	1 GIP = 0.4741 BHD
04 mar 2025	1 BHD = 2.0877 GIP	1 GIP = 0.479 BHD
05 mar 2025	1 BHD = 2.0847 GIP	1 GIP = 0.4797 BHD
06 mar 2025	1 BHD = 2.0632 GIP	1 GIP = 0.4847 BHD
07 mar 2025	1 BHD = 2.0575 GIP	1 GIP = 0.486 BHD
08 mar 2025	1 BHD = 2.0517 GIP	1 GIP = 0.4874 BHD
09 mar 2025	1 BHD = 2.0542 GIP	1 GIP = 0.4868 BHD
10 mar 2025	1 BHD = 2.0544 GIP	1 GIP = 0.4868 BHD
11 mar 2025	1 BHD = 2.0558 GIP	1 GIP = 0.4864 BHD
12 mar 2025	1 BHD = 2.0492 GIP	1 GIP = 0.488 BHD
13 mar 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
14 mar 2025	1 BHD = 2.0494 GIP	1 GIP = 0.4879 BHD
15 mar 2025	1 BHD = 2.0585 GIP	1 GIP = 0.4858 BHD
16 mar 2025	1 BHD = 2.0555 GIP	1 GIP = 0.4865 BHD
17 mar 2025	1 BHD = 2.0508 GIP	1 GIP = 0.4876 BHD
18 mar 2025	1 BHD = 2.0431 GIP	1 GIP = 0.4895 BHD
19 mar 2025	1 BHD = 2.0428 GIP	1 GIP = 0.4895 BHD
20 mar 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
21 mar 2025	1 BHD = 2.0454 GIP	1 GIP = 0.4889 BHD
22 mar 2025	1 BHD = 2.0692 GIP	1 GIP = 0.4833 BHD
23 mar 2025	1 BHD = 2.0659 GIP	1 GIP = 0.484 BHD
24 mar 2025	1 BHD = 2.0518 GIP	1 GIP = 0.4874 BHD
25 mar 2025	1 BHD = 2.0545 GIP	1 GIP = 0.4867 BHD
26 mar 2025	1 BHD = 2.0495 GIP	1 GIP = 0.4879 BHD
27 mar 2025	1 BHD = 2.0584 GIP	1 GIP = 0.4858 BHD
28 mar 2025	1 BHD = 2.0464 GIP	1 GIP = 0.4887 BHD
29 mar 2025	1 BHD = 2.0717 GIP	1 GIP = 0.4827 BHD
30 mar 2025	1 BHD = 2.0714 GIP	1 GIP = 0.4828 BHD
31 mar 2025	1 BHD = 2.0493 GIP	1 GIP = 0.488 BHD

Apr 2025

Dato	BHD-GIP	GIP-BHD
01 apr 2025	1 BHD = 2.0483 GIP	1 GIP = 0.4882 BHD
02 apr 2025	1 BHD = 2.0581 GIP	1 GIP = 0.4859 BHD
03 apr 2025	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
04 apr 2025	1 BHD = 2.0236 GIP	1 GIP = 0.4942 BHD
05 apr 2025	1 BHD = 2.0538 GIP	1 GIP = 0.4869 BHD
06 apr 2025	1 BHD = 2.0564 GIP	1 GIP = 0.4863 BHD
07 apr 2025	1 BHD = 2.0556 GIP	1 GIP = 0.4865 BHD
08 apr 2025	1 BHD = 2.0846 GIP	1 GIP = 0.4797 BHD
09 apr 2025	1 BHD = 2.0781 GIP	1 GIP = 0.4812 BHD
10 apr 2025	1 BHD = 2.0774 GIP	1 GIP = 0.4814 BHD
11 apr 2025	1 BHD = 2.0503 GIP	1 GIP = 0.4877 BHD
12 apr 2025	1 BHD = 2.035 GIP	1 GIP = 0.4914 BHD
13 apr 2025	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
14 apr 2025	1 BHD = 2.0331 GIP	1 GIP = 0.4919 BHD
15 apr 2025	1 BHD = 2.0138 GIP	1 GIP = 0.4966 BHD
16 apr 2025	1 BHD = 2.0068 GIP	1 GIP = 0.4983 BHD
17 apr 2025	1 BHD = 2.0033 GIP	1 GIP = 0.4992 BHD
18 apr 2025	1 BHD = 2.0016 GIP	1 GIP = 0.4996 BHD
19 apr 2025	1 BHD = 1.9983 GIP	1 GIP = 0.5004 BHD
20 apr 2025	1 BHD = 1.997 GIP	1 GIP = 0.5008 BHD
21 apr 2025	1 BHD = 1.9963 GIP	1 GIP = 0.5009 BHD
22 apr 2025	1 BHD = 1.9827 GIP	1 GIP = 0.5044 BHD
23 apr 2025	1 BHD = 1.9836 GIP	1 GIP = 0.5041 BHD
24 apr 2025	1 BHD = 2.0017 GIP	1 GIP = 0.4996 BHD
25 apr 2025	1 BHD = 1.9943 GIP	1 GIP = 0.5014 BHD
26 apr 2025	1 BHD = 1.9906 GIP	1 GIP = 0.5024 BHD
27 apr 2025	1 BHD = 1.9928 GIP	1 GIP = 0.5018 BHD
28 apr 2025	1 BHD = 1.9932 GIP	1 GIP = 0.5017 BHD
29 apr 2025	1 BHD = 1.9812 GIP	1 GIP = 0.5048 BHD
30 apr 2025	1 BHD = 1.9804 GIP	1 GIP = 0.505 BHD

May 2025

Dato	BHD-GIP	GIP-BHD
01 maj 2025	1 BHD = 1.9827 GIP	1 GIP = 0.5044 BHD
02 maj 2025	1 BHD = 1.9985 GIP	1 GIP = 0.5004 BHD
03 maj 2025	1 BHD = 1.9925 GIP	1 GIP = 0.5019 BHD
04 maj 2025	1 BHD = 1.9939 GIP	1 GIP = 0.5015 BHD
05 maj 2025	1 BHD = 1.9982 GIP	1 GIP = 0.5005 BHD
06 maj 2025	1 BHD = 1.9973 GIP	1 GIP = 0.5007 BHD
07 maj 2025	1 BHD = 1.9844 GIP	1 GIP = 0.5039 BHD
08 maj 2025	1 BHD = 1.9876 GIP	1 GIP = 0.5031 BHD
09 maj 2025	1 BHD = 1.9973 GIP	1 GIP = 0.5007 BHD
10 maj 2025	1 BHD = 1.9925 GIP	1 GIP = 0.5019 BHD
11 maj 2025	1 BHD = 1.9952 GIP	1 GIP = 0.5012 BHD
12 maj 2025	1 BHD = 1.9945 GIP	1 GIP = 0.5014 BHD
13 maj 2025	1 BHD = 2.0115 GIP	1 GIP = 0.4971 BHD
14 maj 2025	1 BHD = 1.9984 GIP	1 GIP = 0.5004 BHD
15 maj 2025	1 BHD = 1.9947 GIP	1 GIP = 0.5013 BHD
16 maj 2025	1 BHD = 1.9962 GIP	1 GIP = 0.501 BHD
17 maj 2025	1 BHD = 1.9945 GIP	1 GIP = 0.5014 BHD
18 maj 2025	1 BHD = 1.9908 GIP	1 GIP = 0.5023 BHD
19 maj 2025	1 BHD = 1.9982 GIP	1 GIP = 0.5004 BHD
20 maj 2025	1 BHD = 1.9863 GIP	1 GIP = 0.5035 BHD
21 maj 2025	1 BHD = 1.9836 GIP	1 GIP = 0.5041 BHD
22 maj 2025	1 BHD = 1.9727 GIP	1 GIP = 0.5069 BHD
23 maj 2025	1 BHD = 1.9757 GIP	1 GIP = 0.5061 BHD
24 maj 2025	1 BHD = 1.964 GIP	1 GIP = 0.5092 BHD
25 maj 2025	1 BHD = 1.9609 GIP	1 GIP = 0.51 BHD
26 maj 2025	1 BHD = 1.9653 GIP	1 GIP = 0.5088 BHD
27 maj 2025	1 BHD = 1.9558 GIP	1 GIP = 0.5113 BHD
28 maj 2025	1 BHD = 1.9647 GIP	1 GIP = 0.509 BHD
29 maj 2025	1 BHD = 1.9704 GIP	1 GIP = 0.5075 BHD
30 maj 2025	1 BHD = 1.9668 GIP	1 GIP = 0.5084 BHD
31 maj 2025	1 BHD = 1.9787 GIP	1 GIP = 0.5054 BHD

Jun 2025

Dato	BHD-GIP	GIP-BHD
01 jun 2025	1 BHD = 1.9802 GIP	1 GIP = 0.505 BHD
02 jun 2025	1 BHD = 1.9696 GIP	1 GIP = 0.5077 BHD
03 jun 2025	1 BHD = 1.9582 GIP	1 GIP = 0.5107 BHD
04 jun 2025	1 BHD = 1.9617 GIP	1 GIP = 0.5098 BHD
05 jun 2025	1 BHD = 1.9549 GIP	1 GIP = 0.5115 BHD
06 jun 2025	1 BHD = 1.9531 GIP	1 GIP = 0.512 BHD
07 jun 2025	1 BHD = 1.9567 GIP	1 GIP = 0.5111 BHD
08 jun 2025	1 BHD = 1.9555 GIP	1 GIP = 0.5114 BHD
09 jun 2025	1 BHD = 1.9602 GIP	1 GIP = 0.5101 BHD
10 jun 2025	1 BHD = 1.9553 GIP	1 GIP = 0.5114 BHD
11 jun 2025	1 BHD = 1.9633 GIP	1 GIP = 0.5094 BHD
12 jun 2025	1 BHD = 1.956 GIP	1 GIP = 0.5112 BHD
13 jun 2025	1 BHD = 1.9504 GIP	1 GIP = 0.5127 BHD
14 jun 2025	1 BHD = 1.9588 GIP	1 GIP = 0.5105 BHD
15 jun 2025	1 BHD = 1.9588 GIP	1 GIP = 0.5105 BHD

BHD-GIP og GIP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder