currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GHS og GHS-BHD vekselkurser - 2024

BHD-GHS og GHS-BHD vekselkurser - 2024

BHD-GHS og GHS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GHS og GHS-BHD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BHD = 38,2826 GHS
1 GHS = 0,0261 BHD

Jan 2024

DatoBHD-GHSGHS-BHD
01 jan 2024 1 BHD = 31.7513 GHS 1 GHS = 0.0315 BHD
02 jan 2024 1 BHD = 31.7132 GHS 1 GHS = 0.0315 BHD
03 jan 2024 1 BHD = 31.6852 GHS 1 GHS = 0.0316 BHD
04 jan 2024 1 BHD = 31.6066 GHS 1 GHS = 0.0316 BHD
05 jan 2024 1 BHD = 31.698 GHS 1 GHS = 0.0315 BHD
06 jan 2024 1 BHD = 31.704 GHS 1 GHS = 0.0315 BHD
07 jan 2024 1 BHD = 31.704 GHS 1 GHS = 0.0315 BHD
08 jan 2024 1 BHD = 31.7662 GHS 1 GHS = 0.0315 BHD
09 jan 2024 1 BHD = 31.5953 GHS 1 GHS = 0.0317 BHD
10 jan 2024 1 BHD = 31.7545 GHS 1 GHS = 0.0315 BHD
11 jan 2024 1 BHD = 31.7546 GHS 1 GHS = 0.0315 BHD
12 jan 2024 1 BHD = 31.7719 GHS 1 GHS = 0.0315 BHD
13 jan 2024 1 BHD = 31.7514 GHS 1 GHS = 0.0315 BHD
14 jan 2024 1 BHD = 31.7514 GHS 1 GHS = 0.0315 BHD
15 jan 2024 1 BHD = 31.804 GHS 1 GHS = 0.0314 BHD
16 jan 2024 1 BHD = 31.8375 GHS 1 GHS = 0.0314 BHD
17 jan 2024 1 BHD = 31.8373 GHS 1 GHS = 0.0314 BHD
18 jan 2024 1 BHD = 31.838 GHS 1 GHS = 0.0314 BHD
19 jan 2024 1 BHD = 32.1233 GHS 1 GHS = 0.0311 BHD
20 jan 2024 1 BHD = 32.1004 GHS 1 GHS = 0.0312 BHD
21 jan 2024 1 BHD = 32.1004 GHS 1 GHS = 0.0312 BHD
22 jan 2024 1 BHD = 31.9604 GHS 1 GHS = 0.0313 BHD
23 jan 2024 1 BHD = 32.0614 GHS 1 GHS = 0.0312 BHD
24 jan 2024 1 BHD = 32.0952 GHS 1 GHS = 0.0312 BHD
25 jan 2024 1 BHD = 32.2736 GHS 1 GHS = 0.031 BHD
26 jan 2024 1 BHD = 32.8266 GHS 1 GHS = 0.0305 BHD
27 jan 2024 1 BHD = 32.8226 GHS 1 GHS = 0.0305 BHD
28 jan 2024 1 BHD = 32.8226 GHS 1 GHS = 0.0305 BHD
29 jan 2024 1 BHD = 32.7448 GHS 1 GHS = 0.0305 BHD
30 jan 2024 1 BHD = 32.7493 GHS 1 GHS = 0.0305 BHD
31 jan 2024 1 BHD = 32.7536 GHS 1 GHS = 0.0305 BHD

Feb 2024

DatoBHD-GHSGHS-BHD
01 feb 2024 1 BHD = 32.6578 GHS 1 GHS = 0.0306 BHD
02 feb 2024 1 BHD = 32.8414 GHS 1 GHS = 0.0304 BHD
03 feb 2024 1 BHD = 32.6724 GHS 1 GHS = 0.0306 BHD
04 feb 2024 1 BHD = 32.6724 GHS 1 GHS = 0.0306 BHD
05 feb 2024 1 BHD = 32.837 GHS 1 GHS = 0.0305 BHD
06 feb 2024 1 BHD = 32.7422 GHS 1 GHS = 0.0305 BHD
07 feb 2024 1 BHD = 32.8292 GHS 1 GHS = 0.0305 BHD
08 feb 2024 1 BHD = 32.9653 GHS 1 GHS = 0.0303 BHD
09 feb 2024 1 BHD = 32.915 GHS 1 GHS = 0.0304 BHD
10 feb 2024 1 BHD = 32.9187 GHS 1 GHS = 0.0304 BHD
11 feb 2024 1 BHD = 32.9187 GHS 1 GHS = 0.0304 BHD
12 feb 2024 1 BHD = 33.027 GHS 1 GHS = 0.0303 BHD
13 feb 2024 1 BHD = 32.9647 GHS 1 GHS = 0.0303 BHD
14 feb 2024 1 BHD = 33.0316 GHS 1 GHS = 0.0303 BHD
15 feb 2024 1 BHD = 33.0138 GHS 1 GHS = 0.0303 BHD
16 feb 2024 1 BHD = 33.0922 GHS 1 GHS = 0.0302 BHD
17 feb 2024 1 BHD = 33.2113 GHS 1 GHS = 0.0301 BHD
18 feb 2024 1 BHD = 33.079 GHS 1 GHS = 0.0302 BHD
19 feb 2024 1 BHD = 33.1324 GHS 1 GHS = 0.0302 BHD
20 feb 2024 1 BHD = 33.1671 GHS 1 GHS = 0.0302 BHD
21 feb 2024 1 BHD = 33.2247 GHS 1 GHS = 0.0301 BHD
22 feb 2024 1 BHD = 33.1715 GHS 1 GHS = 0.0301 BHD
23 feb 2024 1 BHD = 33.3097 GHS 1 GHS = 0.03 BHD
24 feb 2024 1 BHD = 33.304 GHS 1 GHS = 0.03 BHD
25 feb 2024 1 BHD = 33.304 GHS 1 GHS = 0.03 BHD
26 feb 2024 1 BHD = 33.3012 GHS 1 GHS = 0.03 BHD
27 feb 2024 1 BHD = 33.2856 GHS 1 GHS = 0.03 BHD
28 feb 2024 1 BHD = 33.4278 GHS 1 GHS = 0.0299 BHD
29 feb 2024 1 BHD = 33.5765 GHS 1 GHS = 0.0298 BHD

Mar 2024

DatoBHD-GHSGHS-BHD
01 mar 2024 1 BHD = 33.6801 GHS 1 GHS = 0.0297 BHD
02 mar 2024 1 BHD = 33.693 GHS 1 GHS = 0.0297 BHD
03 mar 2024 1 BHD = 33.693 GHS 1 GHS = 0.0297 BHD
04 mar 2024 1 BHD = 33.7139 GHS 1 GHS = 0.0297 BHD
05 mar 2024 1 BHD = 33.8475 GHS 1 GHS = 0.0295 BHD
06 mar 2024 1 BHD = 33.8309 GHS 1 GHS = 0.0296 BHD
07 mar 2024 1 BHD = 33.8155 GHS 1 GHS = 0.0296 BHD
08 mar 2024 1 BHD = 33.9687 GHS 1 GHS = 0.0294 BHD
09 mar 2024 1 BHD = 33.9544 GHS 1 GHS = 0.0295 BHD
10 mar 2024 1 BHD = 33.9544 GHS 1 GHS = 0.0295 BHD
11 mar 2024 1 BHD = 33.9664 GHS 1 GHS = 0.0294 BHD
12 mar 2024 1 BHD = 34.0065 GHS 1 GHS = 0.0294 BHD
13 mar 2024 1 BHD = 34.1448 GHS 1 GHS = 0.0293 BHD
14 mar 2024 1 BHD = 34.2353 GHS 1 GHS = 0.0292 BHD
15 mar 2024 1 BHD = 34.2621 GHS 1 GHS = 0.0292 BHD
16 mar 2024 1 BHD = 34.2645 GHS 1 GHS = 0.0292 BHD
17 mar 2024 1 BHD = 34.2645 GHS 1 GHS = 0.0292 BHD
18 mar 2024 1 BHD = 34.2273 GHS 1 GHS = 0.0292 BHD
19 mar 2024 1 BHD = 34.5388 GHS 1 GHS = 0.029 BHD
20 mar 2024 1 BHD = 34.5442 GHS 1 GHS = 0.0289 BHD
21 mar 2024 1 BHD = 34.5862 GHS 1 GHS = 0.0289 BHD
22 mar 2024 1 BHD = 34.6116 GHS 1 GHS = 0.0289 BHD
23 mar 2024 1 BHD = 34.6125 GHS 1 GHS = 0.0289 BHD
24 mar 2024 1 BHD = 34.6125 GHS 1 GHS = 0.0289 BHD
25 mar 2024 1 BHD = 34.8864 GHS 1 GHS = 0.0287 BHD
26 mar 2024 1 BHD = 34.899 GHS 1 GHS = 0.0287 BHD
27 mar 2024 1 BHD = 35.026 GHS 1 GHS = 0.0286 BHD
28 mar 2024 1 BHD = 35.1207 GHS 1 GHS = 0.0285 BHD
29 mar 2024 1 BHD = 35.1439 GHS 1 GHS = 0.0285 BHD
30 mar 2024 1 BHD = 35.1438 GHS 1 GHS = 0.0285 BHD
31 mar 2024 1 BHD = 35.1438 GHS 1 GHS = 0.0285 BHD

Apr 2024

DatoBHD-GHSGHS-BHD
01 apr 2024 1 BHD = 35.1435 GHS 1 GHS = 0.0285 BHD
02 apr 2024 1 BHD = 35.1534 GHS 1 GHS = 0.0284 BHD
03 apr 2024 1 BHD = 35.3885 GHS 1 GHS = 0.0283 BHD
04 apr 2024 1 BHD = 35.4135 GHS 1 GHS = 0.0282 BHD
05 apr 2024 1 BHD = 35.5455 GHS 1 GHS = 0.0281 BHD
06 apr 2024 1 BHD = 35.5398 GHS 1 GHS = 0.0281 BHD
07 apr 2024 1 BHD = 35.5398 GHS 1 GHS = 0.0281 BHD
08 apr 2024 1 BHD = 35.5709 GHS 1 GHS = 0.0281 BHD
09 apr 2024 1 BHD = 35.5519 GHS 1 GHS = 0.0281 BHD
10 apr 2024 1 BHD = 35.5808 GHS 1 GHS = 0.0281 BHD
11 apr 2024 1 BHD = 35.6851 GHS 1 GHS = 0.028 BHD
12 apr 2024 1 BHD = 35.6644 GHS 1 GHS = 0.028 BHD
13 apr 2024 1 BHD = 35.6779 GHS 1 GHS = 0.028 BHD
14 apr 2024 1 BHD = 35.6841 GHS 1 GHS = 0.028 BHD
15 apr 2024 1 BHD = 35.6724 GHS 1 GHS = 0.028 BHD
16 apr 2024 1 BHD = 35.6184 GHS 1 GHS = 0.0281 BHD
17 apr 2024 1 BHD = 35.6632 GHS 1 GHS = 0.028 BHD
18 apr 2024 1 BHD = 35.7063 GHS 1 GHS = 0.028 BHD
19 apr 2024 1 BHD = 35.6826 GHS 1 GHS = 0.028 BHD
20 apr 2024 1 BHD = 35.6687 GHS 1 GHS = 0.028 BHD
21 apr 2024 1 BHD = 35.6687 GHS 1 GHS = 0.028 BHD
22 apr 2024 1 BHD = 35.7176 GHS 1 GHS = 0.028 BHD
23 apr 2024 1 BHD = 35.7446 GHS 1 GHS = 0.028 BHD
24 apr 2024 1 BHD = 35.8187 GHS 1 GHS = 0.0279 BHD
25 apr 2024 1 BHD = 35.8786 GHS 1 GHS = 0.0279 BHD
26 apr 2024 1 BHD = 35.9136 GHS 1 GHS = 0.0278 BHD
27 apr 2024 1 BHD = 36.0482 GHS 1 GHS = 0.0277 BHD
28 apr 2024 1 BHD = 35.9323 GHS 1 GHS = 0.0278 BHD
29 apr 2024 1 BHD = 36.0694 GHS 1 GHS = 0.0277 BHD
30 apr 2024 1 BHD = 36.2255 GHS 1 GHS = 0.0276 BHD

May 2024

DatoBHD-GHSGHS-BHD
01 maj 2024 1 BHD = 36.3435 GHS 1 GHS = 0.0275 BHD
02 maj 2024 1 BHD = 36.277 GHS 1 GHS = 0.0276 BHD
03 maj 2024 1 BHD = 36.3833 GHS 1 GHS = 0.0275 BHD
04 maj 2024 1 BHD = 36.3322 GHS 1 GHS = 0.0275 BHD
05 maj 2024 1 BHD = 36.3322 GHS 1 GHS = 0.0275 BHD
06 maj 2024 1 BHD = 36.614 GHS 1 GHS = 0.0273 BHD
07 maj 2024 1 BHD = 36.6655 GHS 1 GHS = 0.0273 BHD
08 maj 2024 1 BHD = 36.8368 GHS 1 GHS = 0.0271 BHD
09 maj 2024 1 BHD = 37.0042 GHS 1 GHS = 0.027 BHD
10 maj 2024 1 BHD = 37.1346 GHS 1 GHS = 0.0269 BHD
11 maj 2024 1 BHD = 37.1343 GHS 1 GHS = 0.0269 BHD
12 maj 2024 1 BHD = 37.1675 GHS 1 GHS = 0.0269 BHD
13 maj 2024 1 BHD = 37.2711 GHS 1 GHS = 0.0268 BHD
14 maj 2024 1 BHD = 37.5463 GHS 1 GHS = 0.0266 BHD
15 maj 2024 1 BHD = 37.7964 GHS 1 GHS = 0.0265 BHD
16 maj 2024 1 BHD = 37.8803 GHS 1 GHS = 0.0264 BHD
17 maj 2024 1 BHD = 37.9294 GHS 1 GHS = 0.0264 BHD
18 maj 2024 1 BHD = 37.8117 GHS 1 GHS = 0.0264 BHD
19 maj 2024 1 BHD = 37.9227 GHS 1 GHS = 0.0264 BHD
20 maj 2024 1 BHD = 38.2318 GHS 1 GHS = 0.0262 BHD
21 maj 2024 1 BHD = 38.3421 GHS 1 GHS = 0.0261 BHD
22 maj 2024 1 BHD = 38.501 GHS 1 GHS = 0.026 BHD
23 maj 2024 1 BHD = 38.5968 GHS 1 GHS = 0.0259 BHD
24 maj 2024 1 BHD = 38.6139 GHS 1 GHS = 0.0259 BHD
25 maj 2024 1 BHD = 38.6026 GHS 1 GHS = 0.0259 BHD
26 maj 2024 1 BHD = 38.5743 GHS 1 GHS = 0.0259 BHD
27 maj 2024 1 BHD = 38.8121 GHS 1 GHS = 0.0258 BHD
28 maj 2024 1 BHD = 38.8091 GHS 1 GHS = 0.0258 BHD
29 maj 2024 1 BHD = 38.9045 GHS 1 GHS = 0.0257 BHD
30 maj 2024 1 BHD = 39.1319 GHS 1 GHS = 0.0256 BHD
31 maj 2024 1 BHD = 39.1157 GHS 1 GHS = 0.0256 BHD

Jun 2024

DatoBHD-GHSGHS-BHD
01 jun 2024 1 BHD = 39.1846 GHS 1 GHS = 0.0255 BHD
02 jun 2024 1 BHD = 39.1846 GHS 1 GHS = 0.0255 BHD
03 jun 2024 1 BHD = 39.3133 GHS 1 GHS = 0.0254 BHD
04 jun 2024 1 BHD = 39.5225 GHS 1 GHS = 0.0253 BHD
05 jun 2024 1 BHD = 39.5544 GHS 1 GHS = 0.0253 BHD
06 jun 2024 1 BHD = 39.5496 GHS 1 GHS = 0.0253 BHD
07 jun 2024 1 BHD = 39.4611 GHS 1 GHS = 0.0253 BHD
08 jun 2024 1 BHD = 39.7278 GHS 1 GHS = 0.0252 BHD
09 jun 2024 1 BHD = 39.7278 GHS 1 GHS = 0.0252 BHD
10 jun 2024 1 BHD = 39.4997 GHS 1 GHS = 0.0253 BHD
11 jun 2024 1 BHD = 39.853 GHS 1 GHS = 0.0251 BHD
12 jun 2024 1 BHD = 39.728 GHS 1 GHS = 0.0252 BHD
13 jun 2024 1 BHD = 39.8002 GHS 1 GHS = 0.0251 BHD
14 jun 2024 1 BHD = 39.9292 GHS 1 GHS = 0.025 BHD
15 jun 2024 1 BHD = 39.9355 GHS 1 GHS = 0.025 BHD
16 jun 2024 1 BHD = 39.9058 GHS 1 GHS = 0.0251 BHD
17 jun 2024 1 BHD = 39.7858 GHS 1 GHS = 0.0251 BHD
18 jun 2024 1 BHD = 39.9351 GHS 1 GHS = 0.025 BHD
19 jun 2024 1 BHD = 40.0706 GHS 1 GHS = 0.025 BHD
20 jun 2024 1 BHD = 40.1862 GHS 1 GHS = 0.0249 BHD
21 jun 2024 1 BHD = 40.1917 GHS 1 GHS = 0.0249 BHD
22 jun 2024 1 BHD = 40.1938 GHS 1 GHS = 0.0249 BHD
23 jun 2024 1 BHD = 40.1539 GHS 1 GHS = 0.0249 BHD
24 jun 2024 1 BHD = 40.3244 GHS 1 GHS = 0.0248 BHD
25 jun 2024 1 BHD = 40.3499 GHS 1 GHS = 0.0248 BHD
26 jun 2024 1 BHD = 40.4707 GHS 1 GHS = 0.0247 BHD
27 jun 2024 1 BHD = 40.4706 GHS 1 GHS = 0.0247 BHD
28 jun 2024 1 BHD = 40.454 GHS 1 GHS = 0.0247 BHD
29 jun 2024 1 BHD = 40.4998 GHS 1 GHS = 0.0247 BHD
30 jun 2024 1 BHD = 40.4557 GHS 1 GHS = 0.0247 BHD

Jul 2024

DatoBHD-GHSGHS-BHD
01 jul 2024 1 BHD = 40.5945 GHS 1 GHS = 0.0246 BHD
02 jul 2024 1 BHD = 40.7216 GHS 1 GHS = 0.0246 BHD
03 jul 2024 1 BHD = 40.7248 GHS 1 GHS = 0.0246 BHD
04 jul 2024 1 BHD = 40.8649 GHS 1 GHS = 0.0245 BHD
05 jul 2024 1 BHD = 40.862 GHS 1 GHS = 0.0245 BHD
06 jul 2024 1 BHD = 40.7978 GHS 1 GHS = 0.0245 BHD
07 jul 2024 1 BHD = 40.7978 GHS 1 GHS = 0.0245 BHD
08 jul 2024 1 BHD = 40.7924 GHS 1 GHS = 0.0245 BHD
09 jul 2024 1 BHD = 40.8738 GHS 1 GHS = 0.0245 BHD
10 jul 2024 1 BHD = 40.7868 GHS 1 GHS = 0.0245 BHD
11 jul 2024 1 BHD = 40.8261 GHS 1 GHS = 0.0245 BHD
12 jul 2024 1 BHD = 40.8535 GHS 1 GHS = 0.0245 BHD
13 jul 2024 1 BHD = 40.9201 GHS 1 GHS = 0.0244 BHD
14 jul 2024 1 BHD = 40.7755 GHS 1 GHS = 0.0245 BHD
15 jul 2024 1 BHD = 40.8498 GHS 1 GHS = 0.0245 BHD
16 jul 2024 1 BHD = 41.0037 GHS 1 GHS = 0.0244 BHD
17 jul 2024 1 BHD = 40.8986 GHS 1 GHS = 0.0245 BHD
18 jul 2024 1 BHD = 40.9453 GHS 1 GHS = 0.0244 BHD
19 jul 2024 1 BHD = 40.9205 GHS 1 GHS = 0.0244 BHD
20 jul 2024 1 BHD = 40.941 GHS 1 GHS = 0.0244 BHD
21 jul 2024 1 BHD = 40.941 GHS 1 GHS = 0.0244 BHD
22 jul 2024 1 BHD = 40.9993 GHS 1 GHS = 0.0244 BHD
23 jul 2024 1 BHD = 40.9178 GHS 1 GHS = 0.0244 BHD
24 jul 2024 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD
25 jul 2024 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
26 jul 2024 1 BHD = 41.1145 GHS 1 GHS = 0.0243 BHD
27 jul 2024 1 BHD = 41.1418 GHS 1 GHS = 0.0243 BHD
28 jul 2024 1 BHD = 41.1418 GHS 1 GHS = 0.0243 BHD
29 jul 2024 1 BHD = 41.1358 GHS 1 GHS = 0.0243 BHD
30 jul 2024 1 BHD = 41.2204 GHS 1 GHS = 0.0243 BHD
31 jul 2024 1 BHD = 41.2452 GHS 1 GHS = 0.0242 BHD

Aug 2024

DatoBHD-GHSGHS-BHD
01 aug 2024 1 BHD = 41.2139 GHS 1 GHS = 0.0243 BHD
02 aug 2024 1 BHD = 41.2347 GHS 1 GHS = 0.0243 BHD
03 aug 2024 1 BHD = 40.9214 GHS 1 GHS = 0.0244 BHD
04 aug 2024 1 BHD = 41.2423 GHS 1 GHS = 0.0242 BHD
05 aug 2024 1 BHD = 41.2336 GHS 1 GHS = 0.0243 BHD
06 aug 2024 1 BHD = 41.2114 GHS 1 GHS = 0.0243 BHD
07 aug 2024 1 BHD = 41.3547 GHS 1 GHS = 0.0242 BHD
08 aug 2024 1 BHD = 41.3576 GHS 1 GHS = 0.0242 BHD
09 aug 2024 1 BHD = 41.3045 GHS 1 GHS = 0.0242 BHD
10 aug 2024 1 BHD = 41.4729 GHS 1 GHS = 0.0241 BHD
11 aug 2024 1 BHD = 41.517 GHS 1 GHS = 0.0241 BHD
12 aug 2024 1 BHD = 41.3336 GHS 1 GHS = 0.0242 BHD
13 aug 2024 1 BHD = 41.3172 GHS 1 GHS = 0.0242 BHD
14 aug 2024 1 BHD = 41.5244 GHS 1 GHS = 0.0241 BHD
15 aug 2024 1 BHD = 41.3861 GHS 1 GHS = 0.0242 BHD
16 aug 2024 1 BHD = 41.4017 GHS 1 GHS = 0.0242 BHD
17 aug 2024 1 BHD = 41.3875 GHS 1 GHS = 0.0242 BHD
18 aug 2024 1 BHD = 41.3875 GHS 1 GHS = 0.0242 BHD
19 aug 2024 1 BHD = 41.5304 GHS 1 GHS = 0.0241 BHD
20 aug 2024 1 BHD = 41.4244 GHS 1 GHS = 0.0241 BHD
21 aug 2024 1 BHD = 41.5061 GHS 1 GHS = 0.0241 BHD
22 aug 2024 1 BHD = 41.3611 GHS 1 GHS = 0.0242 BHD
23 aug 2024 1 BHD = 41.5363 GHS 1 GHS = 0.0241 BHD
24 aug 2024 1 BHD = 41.2565 GHS 1 GHS = 0.0242 BHD
25 aug 2024 1 BHD = 41.2565 GHS 1 GHS = 0.0242 BHD
26 aug 2024 1 BHD = 41.4039 GHS 1 GHS = 0.0242 BHD
27 aug 2024 1 BHD = 41.3974 GHS 1 GHS = 0.0242 BHD
28 aug 2024 1 BHD = 41.5175 GHS 1 GHS = 0.0241 BHD
29 aug 2024 1 BHD = 41.5306 GHS 1 GHS = 0.0241 BHD
30 aug 2024 1 BHD = 41.5241 GHS 1 GHS = 0.0241 BHD
31 aug 2024 1 BHD = 41.5821 GHS 1 GHS = 0.024 BHD

Sep 2024

DatoBHD-GHSGHS-BHD
01 sep 2024 1 BHD = 41.6426 GHS 1 GHS = 0.024 BHD
02 sep 2024 1 BHD = 41.5083 GHS 1 GHS = 0.0241 BHD
03 sep 2024 1 BHD = 41.5176 GHS 1 GHS = 0.0241 BHD
04 sep 2024 1 BHD = 41.5476 GHS 1 GHS = 0.0241 BHD
05 sep 2024 1 BHD = 41.541 GHS 1 GHS = 0.0241 BHD
06 sep 2024 1 BHD = 41.5813 GHS 1 GHS = 0.024 BHD
07 sep 2024 1 BHD = 41.6587 GHS 1 GHS = 0.024 BHD
08 sep 2024 1 BHD = 41.5692 GHS 1 GHS = 0.0241 BHD
09 sep 2024 1 BHD = 41.5676 GHS 1 GHS = 0.0241 BHD
10 sep 2024 1 BHD = 41.6454 GHS 1 GHS = 0.024 BHD
11 sep 2024 1 BHD = 41.6074 GHS 1 GHS = 0.024 BHD
12 sep 2024 1 BHD = 41.6763 GHS 1 GHS = 0.024 BHD
13 sep 2024 1 BHD = 41.5799 GHS 1 GHS = 0.0241 BHD
14 sep 2024 1 BHD = 41.6363 GHS 1 GHS = 0.024 BHD
15 sep 2024 1 BHD = 41.5566 GHS 1 GHS = 0.0241 BHD
16 sep 2024 1 BHD = 41.6868 GHS 1 GHS = 0.024 BHD
17 sep 2024 1 BHD = 41.6837 GHS 1 GHS = 0.024 BHD
18 sep 2024 1 BHD = 41.6733 GHS 1 GHS = 0.024 BHD
19 sep 2024 1 BHD = 41.8509 GHS 1 GHS = 0.0239 BHD
20 sep 2024 1 BHD = 41.7268 GHS 1 GHS = 0.024 BHD
21 sep 2024 1 BHD = 41.7194 GHS 1 GHS = 0.024 BHD
22 sep 2024 1 BHD = 41.7194 GHS 1 GHS = 0.024 BHD
23 sep 2024 1 BHD = 41.7165 GHS 1 GHS = 0.024 BHD
24 sep 2024 1 BHD = 41.81 GHS 1 GHS = 0.0239 BHD
25 sep 2024 1 BHD = 41.8011 GHS 1 GHS = 0.0239 BHD
26 sep 2024 1 BHD = 41.8611 GHS 1 GHS = 0.0239 BHD
27 sep 2024 1 BHD = 41.8041 GHS 1 GHS = 0.0239 BHD
28 sep 2024 1 BHD = 41.8875 GHS 1 GHS = 0.0239 BHD
29 sep 2024 1 BHD = 41.8875 GHS 1 GHS = 0.0239 BHD
30 sep 2024 1 BHD = 41.9126 GHS 1 GHS = 0.0239 BHD

Oct 2024

DatoBHD-GHSGHS-BHD
01 okt 2024 1 BHD = 41.9328 GHS 1 GHS = 0.0238 BHD
02 okt 2024 1 BHD = 41.8976 GHS 1 GHS = 0.0239 BHD
03 okt 2024 1 BHD = 42.0358 GHS 1 GHS = 0.0238 BHD
04 okt 2024 1 BHD = 41.9461 GHS 1 GHS = 0.0238 BHD
05 okt 2024 1 BHD = 42.1706 GHS 1 GHS = 0.0237 BHD
06 okt 2024 1 BHD = 42.1706 GHS 1 GHS = 0.0237 BHD
07 okt 2024 1 BHD = 42.0199 GHS 1 GHS = 0.0238 BHD
08 okt 2024 1 BHD = 42.2235 GHS 1 GHS = 0.0237 BHD
09 okt 2024 1 BHD = 42.3313 GHS 1 GHS = 0.0236 BHD
10 okt 2024 1 BHD = 42.3188 GHS 1 GHS = 0.0236 BHD
11 okt 2024 1 BHD = 42.3518 GHS 1 GHS = 0.0236 BHD
12 okt 2024 1 BHD = 42.3187 GHS 1 GHS = 0.0236 BHD
13 okt 2024 1 BHD = 42.372 GHS 1 GHS = 0.0236 BHD
14 okt 2024 1 BHD = 42.2684 GHS 1 GHS = 0.0237 BHD
15 okt 2024 1 BHD = 42.2994 GHS 1 GHS = 0.0236 BHD
16 okt 2024 1 BHD = 42.3318 GHS 1 GHS = 0.0236 BHD
17 okt 2024 1 BHD = 42.4337 GHS 1 GHS = 0.0236 BHD
18 okt 2024 1 BHD = 42.5869 GHS 1 GHS = 0.0235 BHD
19 okt 2024 1 BHD = 42.4848 GHS 1 GHS = 0.0235 BHD
20 okt 2024 1 BHD = 42.5679 GHS 1 GHS = 0.0235 BHD
21 okt 2024 1 BHD = 42.4093 GHS 1 GHS = 0.0236 BHD
22 okt 2024 1 BHD = 42.5995 GHS 1 GHS = 0.0235 BHD
23 okt 2024 1 BHD = 42.7366 GHS 1 GHS = 0.0234 BHD
24 okt 2024 1 BHD = 42.7077 GHS 1 GHS = 0.0234 BHD
25 okt 2024 1 BHD = 42.6364 GHS 1 GHS = 0.0235 BHD
26 okt 2024 1 BHD = 42.7439 GHS 1 GHS = 0.0234 BHD
27 okt 2024 1 BHD = 42.7439 GHS 1 GHS = 0.0234 BHD
28 okt 2024 1 BHD = 42.9595 GHS 1 GHS = 0.0233 BHD
29 okt 2024 1 BHD = 43.1298 GHS 1 GHS = 0.0232 BHD
30 okt 2024 1 BHD = 43.2733 GHS 1 GHS = 0.0231 BHD
31 okt 2024 1 BHD = 43.0346 GHS 1 GHS = 0.0232 BHD

Nov 2024

DatoBHD-GHSGHS-BHD
01 nov 2024 1 BHD = 43.2445 GHS 1 GHS = 0.0231 BHD
02 nov 2024 1 BHD = 43.3794 GHS 1 GHS = 0.0231 BHD
03 nov 2024 1 BHD = 43.2285 GHS 1 GHS = 0.0231 BHD
04 nov 2024 1 BHD = 43.4112 GHS 1 GHS = 0.023 BHD
05 nov 2024 1 BHD = 43.5269 GHS 1 GHS = 0.023 BHD
06 nov 2024 1 BHD = 43.3267 GHS 1 GHS = 0.0231 BHD
07 nov 2024 1 BHD = 43.4972 GHS 1 GHS = 0.023 BHD
08 nov 2024 1 BHD = 43.5298 GHS 1 GHS = 0.023 BHD
09 nov 2024 1 BHD = 43.5056 GHS 1 GHS = 0.023 BHD
10 nov 2024 1 BHD = 43.5056 GHS 1 GHS = 0.023 BHD
11 nov 2024 1 BHD = 43.3805 GHS 1 GHS = 0.0231 BHD
12 nov 2024 1 BHD = 43.2674 GHS 1 GHS = 0.0231 BHD
13 nov 2024 1 BHD = 42.879 GHS 1 GHS = 0.0233 BHD
14 nov 2024 1 BHD = 42.6457 GHS 1 GHS = 0.0234 BHD
15 nov 2024 1 BHD = 42.4127 GHS 1 GHS = 0.0236 BHD
16 nov 2024 1 BHD = 42.5617 GHS 1 GHS = 0.0235 BHD
17 nov 2024 1 BHD = 42.5617 GHS 1 GHS = 0.0235 BHD
18 nov 2024 1 BHD = 42.3428 GHS 1 GHS = 0.0236 BHD
19 nov 2024 1 BHD = 42.2642 GHS 1 GHS = 0.0237 BHD
20 nov 2024 1 BHD = 42.1199 GHS 1 GHS = 0.0237 BHD
21 nov 2024 1 BHD = 42.1842 GHS 1 GHS = 0.0237 BHD
22 nov 2024 1 BHD = 41.949 GHS 1 GHS = 0.0238 BHD
23 nov 2024 1 BHD = 41.9206 GHS 1 GHS = 0.0239 BHD

BHD-GHS og GHS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats