currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-DZD og DZD-BHD vekselkurser - 2025

BHD-DZD og DZD-BHD vekselkurser - 2025

BHD-DZD og DZD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-DZD og DZD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 357,4613 DZD
1 DZD = 0,0028 BHD

Jan 2025

DatoBHD-DZDDZD-BHD
01 jan 2025 1 BHD = 360.0725 DZD 1 DZD = 0.0028 BHD
02 jan 2025 1 BHD = 360.7078 DZD 1 DZD = 0.0028 BHD
03 jan 2025 1 BHD = 361.1793 DZD 1 DZD = 0.0028 BHD
04 jan 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
05 jan 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
06 jan 2025 1 BHD = 359.6481 DZD 1 DZD = 0.0028 BHD
07 jan 2025 1 BHD = 358.5709 DZD 1 DZD = 0.0028 BHD
08 jan 2025 1 BHD = 360.4537 DZD 1 DZD = 0.0028 BHD
09 jan 2025 1 BHD = 360.6866 DZD 1 DZD = 0.0028 BHD
10 jan 2025 1 BHD = 360.1609 DZD 1 DZD = 0.0028 BHD
11 jan 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
12 jan 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
13 jan 2025 1 BHD = 361.7172 DZD 1 DZD = 0.0028 BHD
14 jan 2025 1 BHD = 361.3029 DZD 1 DZD = 0.0028 BHD
15 jan 2025 1 BHD = 360.3244 DZD 1 DZD = 0.0028 BHD
16 jan 2025 1 BHD = 360.4311 DZD 1 DZD = 0.0028 BHD
17 jan 2025 1 BHD = 359.9535 DZD 1 DZD = 0.0028 BHD
18 jan 2025 1 BHD = 359.8092 DZD 1 DZD = 0.0028 BHD
19 jan 2025 1 BHD = 361.0182 DZD 1 DZD = 0.0028 BHD
20 jan 2025 1 BHD = 360.2761 DZD 1 DZD = 0.0028 BHD
21 jan 2025 1 BHD = 359.3129 DZD 1 DZD = 0.0028 BHD
22 jan 2025 1 BHD = 357.4703 DZD 1 DZD = 0.0028 BHD
23 jan 2025 1 BHD = 358.0529 DZD 1 DZD = 0.0028 BHD
24 jan 2025 1 BHD = 356.8322 DZD 1 DZD = 0.0028 BHD
25 jan 2025 1 BHD = 356.4208 DZD 1 DZD = 0.0028 BHD
26 jan 2025 1 BHD = 356.6913 DZD 1 DZD = 0.0028 BHD
27 jan 2025 1 BHD = 356.8634 DZD 1 DZD = 0.0028 BHD
28 jan 2025 1 BHD = 358.2135 DZD 1 DZD = 0.0028 BHD
29 jan 2025 1 BHD = 358.5408 DZD 1 DZD = 0.0028 BHD
30 jan 2025 1 BHD = 358.3559 DZD 1 DZD = 0.0028 BHD
31 jan 2025 1 BHD = 358.9146 DZD 1 DZD = 0.0028 BHD

Feb 2025

DatoBHD-DZDDZD-BHD
01 feb 2025 1 BHD = 358.8726 DZD 1 DZD = 0.0028 BHD
02 feb 2025 1 BHD = 358.346 DZD 1 DZD = 0.0028 BHD
03 feb 2025 1 BHD = 360.736 DZD 1 DZD = 0.0028 BHD
04 feb 2025 1 BHD = 359.9757 DZD 1 DZD = 0.0028 BHD
05 feb 2025 1 BHD = 358.9382 DZD 1 DZD = 0.0028 BHD
06 feb 2025 1 BHD = 359.614 DZD 1 DZD = 0.0028 BHD
07 feb 2025 1 BHD = 358.8742 DZD 1 DZD = 0.0028 BHD
08 feb 2025 1 BHD = 358.551 DZD 1 DZD = 0.0028 BHD
09 feb 2025 1 BHD = 356.6276 DZD 1 DZD = 0.0028 BHD
10 feb 2025 1 BHD = 359.4836 DZD 1 DZD = 0.0028 BHD
11 feb 2025 1 BHD = 359.8247 DZD 1 DZD = 0.0028 BHD
12 feb 2025 1 BHD = 359.3814 DZD 1 DZD = 0.0028 BHD
13 feb 2025 1 BHD = 358.7854 DZD 1 DZD = 0.0028 BHD
14 feb 2025 1 BHD = 359.1558 DZD 1 DZD = 0.0028 BHD
15 feb 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
16 feb 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
17 feb 2025 1 BHD = 357.5843 DZD 1 DZD = 0.0028 BHD
18 feb 2025 1 BHD = 357.3632 DZD 1 DZD = 0.0028 BHD
19 feb 2025 1 BHD = 358.3346 DZD 1 DZD = 0.0028 BHD
20 feb 2025 1 BHD = 357.6963 DZD 1 DZD = 0.0028 BHD
21 feb 2025 1 BHD = 357.6304 DZD 1 DZD = 0.0028 BHD
22 feb 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
23 feb 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
24 feb 2025 1 BHD = 357.8618 DZD 1 DZD = 0.0028 BHD
25 feb 2025 1 BHD = 357.4546 DZD 1 DZD = 0.0028 BHD
26 feb 2025 1 BHD = 357.3729 DZD 1 DZD = 0.0028 BHD
27 feb 2025 1 BHD = 357.0627 DZD 1 DZD = 0.0028 BHD
28 feb 2025 1 BHD = 358.9058 DZD 1 DZD = 0.0028 BHD

Mar 2025

DatoBHD-DZDDZD-BHD
01 mar 2025 1 BHD = 359.0313 DZD 1 DZD = 0.0028 BHD
02 mar 2025 1 BHD = 359.0513 DZD 1 DZD = 0.0028 BHD
03 mar 2025 1 BHD = 357.7137 DZD 1 DZD = 0.0028 BHD
04 mar 2025 1 BHD = 356.7252 DZD 1 DZD = 0.0028 BHD
05 mar 2025 1 BHD = 355.3034 DZD 1 DZD = 0.0028 BHD
06 mar 2025 1 BHD = 354.2466 DZD 1 DZD = 0.0028 BHD
07 mar 2025 1 BHD = 353.5554 DZD 1 DZD = 0.0028 BHD
08 mar 2025 1 BHD = 353.0737 DZD 1 DZD = 0.0028 BHD
09 mar 2025 1 BHD = 353.5058 DZD 1 DZD = 0.0028 BHD
10 mar 2025 1 BHD = 354.6139 DZD 1 DZD = 0.0028 BHD
11 mar 2025 1 BHD = 353.2376 DZD 1 DZD = 0.0028 BHD
12 mar 2025 1 BHD = 354.0286 DZD 1 DZD = 0.0028 BHD
13 mar 2025 1 BHD = 353.5721 DZD 1 DZD = 0.0028 BHD
14 mar 2025 1 BHD = 353.5392 DZD 1 DZD = 0.0028 BHD
15 mar 2025 1 BHD = 353.7567 DZD 1 DZD = 0.0028 BHD
16 mar 2025 1 BHD = 353.9313 DZD 1 DZD = 0.0028 BHD
17 mar 2025 1 BHD = 354.4678 DZD 1 DZD = 0.0028 BHD
18 mar 2025 1 BHD = 353.2263 DZD 1 DZD = 0.0028 BHD
19 mar 2025 1 BHD = 354.5941 DZD 1 DZD = 0.0028 BHD
20 mar 2025 1 BHD = 354.4509 DZD 1 DZD = 0.0028 BHD
21 mar 2025 1 BHD = 355.6697 DZD 1 DZD = 0.0028 BHD
22 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
23 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
24 mar 2025 1 BHD = 354.3818 DZD 1 DZD = 0.0028 BHD
25 mar 2025 1 BHD = 355.5285 DZD 1 DZD = 0.0028 BHD
26 mar 2025 1 BHD = 355.6561 DZD 1 DZD = 0.0028 BHD
27 mar 2025 1 BHD = 355.1297 DZD 1 DZD = 0.0028 BHD
28 mar 2025 1 BHD = 355.2508 DZD 1 DZD = 0.0028 BHD
29 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
30 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
31 mar 2025 1 BHD = 354.8577 DZD 1 DZD = 0.0028 BHD

Apr 2025

DatoBHD-DZDDZD-BHD
01 apr 2025 1 BHD = 355.7653 DZD 1 DZD = 0.0028 BHD
02 apr 2025 1 BHD = 355.295 DZD 1 DZD = 0.0028 BHD
03 apr 2025 1 BHD = 353.0672 DZD 1 DZD = 0.0028 BHD
04 apr 2025 1 BHD = 353.171 DZD 1 DZD = 0.0028 BHD
05 apr 2025 1 BHD = 354.0153 DZD 1 DZD = 0.0028 BHD

BHD-DZD og DZD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats