> BHD-CRC og CRC-BHD vekselkurser - 2024

BHD-CRC og CRC-BHD vekselkurser - 2024

BHD-CRC og CRC-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CRC og CRC-BHD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BHD = 1370,9839 CRC

1 CRC = 0,0007 BHD

1år 2år 3år

BHD til CRCCRC til BHD

Jan 2024

Dato	BHD-CRC	CRC-BHD
01 jan 2024	1 BHD = 1378.7727 CRC	1 CRC = 0.0007 BHD
02 jan 2024	1 BHD = 1379.0705 CRC	1 CRC = 0.0007 BHD
03 jan 2024	1 BHD = 1377.7419 CRC	1 CRC = 0.0007 BHD
04 jan 2024	1 BHD = 1378.3815 CRC	1 CRC = 0.0007 BHD
05 jan 2024	1 BHD = 1377.2331 CRC	1 CRC = 0.0007 BHD
06 jan 2024	1 BHD = 1377.4923 CRC	1 CRC = 0.0007 BHD
07 jan 2024	1 BHD = 1377.4923 CRC	1 CRC = 0.0007 BHD
08 jan 2024	1 BHD = 1377.8947 CRC	1 CRC = 0.0007 BHD
09 jan 2024	1 BHD = 1377.8197 CRC	1 CRC = 0.0007 BHD
10 jan 2024	1 BHD = 1382.4418 CRC	1 CRC = 0.0007 BHD
11 jan 2024	1 BHD = 1381.5035 CRC	1 CRC = 0.0007 BHD
12 jan 2024	1 BHD = 1380.249 CRC	1 CRC = 0.0007 BHD
13 jan 2024	1 BHD = 1379.3588 CRC	1 CRC = 0.0007 BHD
14 jan 2024	1 BHD = 1379.3588 CRC	1 CRC = 0.0007 BHD
15 jan 2024	1 BHD = 1377.476 CRC	1 CRC = 0.0007 BHD
16 jan 2024	1 BHD = 1378.8683 CRC	1 CRC = 0.0007 BHD
17 jan 2024	1 BHD = 1370.323 CRC	1 CRC = 0.0007 BHD
18 jan 2024	1 BHD = 1368.0799 CRC	1 CRC = 0.0007 BHD
19 jan 2024	1 BHD = 1366.4698 CRC	1 CRC = 0.0007 BHD
20 jan 2024	1 BHD = 1365.4974 CRC	1 CRC = 0.0007 BHD
21 jan 2024	1 BHD = 1365.4974 CRC	1 CRC = 0.0007 BHD
22 jan 2024	1 BHD = 1364.9309 CRC	1 CRC = 0.0007 BHD
23 jan 2024	1 BHD = 1362.4039 CRC	1 CRC = 0.0007 BHD
24 jan 2024	1 BHD = 1362.796 CRC	1 CRC = 0.0007 BHD
25 jan 2024	1 BHD = 1360.5802 CRC	1 CRC = 0.0007 BHD
26 jan 2024	1 BHD = 1355.8842 CRC	1 CRC = 0.0007 BHD
27 jan 2024	1 BHD = 1355.6949 CRC	1 CRC = 0.0007 BHD
28 jan 2024	1 BHD = 1355.6949 CRC	1 CRC = 0.0007 BHD
29 jan 2024	1 BHD = 1355.1858 CRC	1 CRC = 0.0007 BHD
30 jan 2024	1 BHD = 1360.1345 CRC	1 CRC = 0.0007 BHD
31 jan 2024	1 BHD = 1360.5121 CRC	1 CRC = 0.0007 BHD

Feb 2024

Dato	BHD-CRC	CRC-BHD
01 feb 2024	1 BHD = 1359.9439 CRC	1 CRC = 0.0007 BHD
02 feb 2024	1 BHD = 1369.8149 CRC	1 CRC = 0.0007 BHD
03 feb 2024	1 BHD = 1369.2429 CRC	1 CRC = 0.0007 BHD
04 feb 2024	1 BHD = 1369.2429 CRC	1 CRC = 0.0007 BHD
05 feb 2024	1 BHD = 1371.5458 CRC	1 CRC = 0.0007 BHD
06 feb 2024	1 BHD = 1371.84 CRC	1 CRC = 0.0007 BHD
07 feb 2024	1 BHD = 1371.6609 CRC	1 CRC = 0.0007 BHD
08 feb 2024	1 BHD = 1371.8993 CRC	1 CRC = 0.0007 BHD
09 feb 2024	1 BHD = 1370.5275 CRC	1 CRC = 0.0007 BHD
10 feb 2024	1 BHD = 1370.935 CRC	1 CRC = 0.0007 BHD
11 feb 2024	1 BHD = 1370.935 CRC	1 CRC = 0.0007 BHD
12 feb 2024	1 BHD = 1370.7864 CRC	1 CRC = 0.0007 BHD
13 feb 2024	1 BHD = 1370.8217 CRC	1 CRC = 0.0007 BHD
14 feb 2024	1 BHD = 1372.4549 CRC	1 CRC = 0.0007 BHD
15 feb 2024	1 BHD = 1372.818 CRC	1 CRC = 0.0007 BHD
16 feb 2024	1 BHD = 1370.4699 CRC	1 CRC = 0.0007 BHD
17 feb 2024	1 BHD = 1375.9175 CRC	1 CRC = 0.0007 BHD
18 feb 2024	1 BHD = 1369.9228 CRC	1 CRC = 0.0007 BHD
19 feb 2024	1 BHD = 1364.0813 CRC	1 CRC = 0.0007 BHD
20 feb 2024	1 BHD = 1364.474 CRC	1 CRC = 0.0007 BHD
21 feb 2024	1 BHD = 1362.4078 CRC	1 CRC = 0.0007 BHD
22 feb 2024	1 BHD = 1366.6171 CRC	1 CRC = 0.0007 BHD
23 feb 2024	1 BHD = 1365.6667 CRC	1 CRC = 0.0007 BHD
24 feb 2024	1 BHD = 1365.4428 CRC	1 CRC = 0.0007 BHD
25 feb 2024	1 BHD = 1365.4428 CRC	1 CRC = 0.0007 BHD
26 feb 2024	1 BHD = 1363.9349 CRC	1 CRC = 0.0007 BHD
27 feb 2024	1 BHD = 1364.5499 CRC	1 CRC = 0.0007 BHD
28 feb 2024	1 BHD = 1364.2885 CRC	1 CRC = 0.0007 BHD
29 feb 2024	1 BHD = 1358.9298 CRC	1 CRC = 0.0007 BHD

Mar 2024

Dato	BHD-CRC	CRC-BHD
01 mar 2024	1 BHD = 1357.7431 CRC	1 CRC = 0.0007 BHD
02 mar 2024	1 BHD = 1358.2646 CRC	1 CRC = 0.0007 BHD
03 mar 2024	1 BHD = 1358.2646 CRC	1 CRC = 0.0007 BHD
04 mar 2024	1 BHD = 1364.6624 CRC	1 CRC = 0.0007 BHD
05 mar 2024	1 BHD = 1364.0301 CRC	1 CRC = 0.0007 BHD
06 mar 2024	1 BHD = 1363.5175 CRC	1 CRC = 0.0007 BHD
07 mar 2024	1 BHD = 1358.477 CRC	1 CRC = 0.0007 BHD
08 mar 2024	1 BHD = 1356.466 CRC	1 CRC = 0.0007 BHD
09 mar 2024	1 BHD = 1355.8949 CRC	1 CRC = 0.0007 BHD
10 mar 2024	1 BHD = 1355.8949 CRC	1 CRC = 0.0007 BHD
11 mar 2024	1 BHD = 1357.0057 CRC	1 CRC = 0.0007 BHD
12 mar 2024	1 BHD = 1356.932 CRC	1 CRC = 0.0007 BHD
13 mar 2024	1 BHD = 1354.3484 CRC	1 CRC = 0.0007 BHD
14 mar 2024	1 BHD = 1355.3432 CRC	1 CRC = 0.0007 BHD
15 mar 2024	1 BHD = 1352.0804 CRC	1 CRC = 0.0007 BHD
16 mar 2024	1 BHD = 1352.1668 CRC	1 CRC = 0.0007 BHD
17 mar 2024	1 BHD = 1352.1668 CRC	1 CRC = 0.0007 BHD
18 mar 2024	1 BHD = 1349.9274 CRC	1 CRC = 0.0007 BHD
19 mar 2024	1 BHD = 1333.9628 CRC	1 CRC = 0.0007 BHD
20 mar 2024	1 BHD = 1335.267 CRC	1 CRC = 0.0007 BHD
21 mar 2024	1 BHD = 1334.0351 CRC	1 CRC = 0.0007 BHD
22 mar 2024	1 BHD = 1347.6883 CRC	1 CRC = 0.0007 BHD
23 mar 2024	1 BHD = 1347.7185 CRC	1 CRC = 0.0007 BHD
24 mar 2024	1 BHD = 1347.7185 CRC	1 CRC = 0.0007 BHD
25 mar 2024	1 BHD = 1333.3237 CRC	1 CRC = 0.0008 BHD
26 mar 2024	1 BHD = 1337.3561 CRC	1 CRC = 0.0007 BHD
27 mar 2024	1 BHD = 1348.6637 CRC	1 CRC = 0.0007 BHD
28 mar 2024	1 BHD = 1334.1948 CRC	1 CRC = 0.0007 BHD
29 mar 2024	1 BHD = 1334.1543 CRC	1 CRC = 0.0007 BHD
30 mar 2024	1 BHD = 1334.1522 CRC	1 CRC = 0.0007 BHD
31 mar 2024	1 BHD = 1334.1522 CRC	1 CRC = 0.0007 BHD

Apr 2024

Dato	BHD-CRC	CRC-BHD
01 apr 2024	1 BHD = 1334.1518 CRC	1 CRC = 0.0007 BHD
02 apr 2024	1 BHD = 1331.1226 CRC	1 CRC = 0.0008 BHD
03 apr 2024	1 BHD = 1328.6974 CRC	1 CRC = 0.0008 BHD
04 apr 2024	1 BHD = 1350.296 CRC	1 CRC = 0.0007 BHD
05 apr 2024	1 BHD = 1350.2791 CRC	1 CRC = 0.0007 BHD
06 apr 2024	1 BHD = 1350.0612 CRC	1 CRC = 0.0007 BHD
07 apr 2024	1 BHD = 1350.0612 CRC	1 CRC = 0.0007 BHD
08 apr 2024	1 BHD = 1350.7858 CRC	1 CRC = 0.0007 BHD
09 apr 2024	1 BHD = 1348.6039 CRC	1 CRC = 0.0007 BHD
10 apr 2024	1 BHD = 1349.8016 CRC	1 CRC = 0.0007 BHD
11 apr 2024	1 BHD = 1348.8368 CRC	1 CRC = 0.0007 BHD
12 apr 2024	1 BHD = 1347.6123 CRC	1 CRC = 0.0007 BHD
13 apr 2024	1 BHD = 1347.4063 CRC	1 CRC = 0.0007 BHD
14 apr 2024	1 BHD = 1348.3687 CRC	1 CRC = 0.0007 BHD
15 apr 2024	1 BHD = 1328.403 CRC	1 CRC = 0.0008 BHD
16 apr 2024	1 BHD = 1328.2943 CRC	1 CRC = 0.0008 BHD
17 apr 2024	1 BHD = 1328.5843 CRC	1 CRC = 0.0008 BHD
18 apr 2024	1 BHD = 1329.1075 CRC	1 CRC = 0.0008 BHD
19 apr 2024	1 BHD = 1332.2919 CRC	1 CRC = 0.0008 BHD
20 apr 2024	1 BHD = 1331.7559 CRC	1 CRC = 0.0008 BHD
21 apr 2024	1 BHD = 1331.7559 CRC	1 CRC = 0.0008 BHD
22 apr 2024	1 BHD = 1329.2202 CRC	1 CRC = 0.0008 BHD
23 apr 2024	1 BHD = 1329.6561 CRC	1 CRC = 0.0008 BHD
24 apr 2024	1 BHD = 1330.8259 CRC	1 CRC = 0.0008 BHD
25 apr 2024	1 BHD = 1333.4834 CRC	1 CRC = 0.0007 BHD
26 apr 2024	1 BHD = 1347.2217 CRC	1 CRC = 0.0007 BHD
27 apr 2024	1 BHD = 1352.2709 CRC	1 CRC = 0.0007 BHD
28 apr 2024	1 BHD = 1347.9243 CRC	1 CRC = 0.0007 BHD
29 apr 2024	1 BHD = 1330.7895 CRC	1 CRC = 0.0008 BHD
30 apr 2024	1 BHD = 1349.1673 CRC	1 CRC = 0.0007 BHD

May 2024

Dato	BHD-CRC	CRC-BHD
01 maj 2024	1 BHD = 1353.5873 CRC	1 CRC = 0.0007 BHD
02 maj 2024	1 BHD = 1354.1885 CRC	1 CRC = 0.0007 BHD
03 maj 2024	1 BHD = 1355.3658 CRC	1 CRC = 0.0007 BHD
04 maj 2024	1 BHD = 1353.4624 CRC	1 CRC = 0.0007 BHD
05 maj 2024	1 BHD = 1353.4624 CRC	1 CRC = 0.0007 BHD
06 maj 2024	1 BHD = 1357.464 CRC	1 CRC = 0.0007 BHD
07 maj 2024	1 BHD = 1356.6939 CRC	1 CRC = 0.0007 BHD
08 maj 2024	1 BHD = 1358.511 CRC	1 CRC = 0.0007 BHD
09 maj 2024	1 BHD = 1357.8518 CRC	1 CRC = 0.0007 BHD
10 maj 2024	1 BHD = 1359.3796 CRC	1 CRC = 0.0007 BHD
11 maj 2024	1 BHD = 1359.3682 CRC	1 CRC = 0.0007 BHD
12 maj 2024	1 BHD = 1360.592 CRC	1 CRC = 0.0007 BHD
13 maj 2024	1 BHD = 1359.401 CRC	1 CRC = 0.0007 BHD
14 maj 2024	1 BHD = 1359.3662 CRC	1 CRC = 0.0007 BHD
15 maj 2024	1 BHD = 1358.9559 CRC	1 CRC = 0.0007 BHD
16 maj 2024	1 BHD = 1357.766 CRC	1 CRC = 0.0007 BHD
17 maj 2024	1 BHD = 1357.4815 CRC	1 CRC = 0.0007 BHD
18 maj 2024	1 BHD = 1353.2692 CRC	1 CRC = 0.0007 BHD
19 maj 2024	1 BHD = 1357.243 CRC	1 CRC = 0.0007 BHD
20 maj 2024	1 BHD = 1358.8605 CRC	1 CRC = 0.0007 BHD
21 maj 2024	1 BHD = 1359.6271 CRC	1 CRC = 0.0007 BHD
22 maj 2024	1 BHD = 1361.4193 CRC	1 CRC = 0.0007 BHD
23 maj 2024	1 BHD = 1360.1842 CRC	1 CRC = 0.0007 BHD
24 maj 2024	1 BHD = 1360.6548 CRC	1 CRC = 0.0007 BHD
25 maj 2024	1 BHD = 1360.2558 CRC	1 CRC = 0.0007 BHD
26 maj 2024	1 BHD = 1359.258 CRC	1 CRC = 0.0007 BHD
27 maj 2024	1 BHD = 1364.2748 CRC	1 CRC = 0.0007 BHD
28 maj 2024	1 BHD = 1363.167 CRC	1 CRC = 0.0007 BHD
29 maj 2024	1 BHD = 1378.9172 CRC	1 CRC = 0.0007 BHD
30 maj 2024	1 BHD = 1381.9767 CRC	1 CRC = 0.0007 BHD
31 maj 2024	1 BHD = 1381.7739 CRC	1 CRC = 0.0007 BHD

Jun 2024

Dato	BHD-CRC	CRC-BHD
01 jun 2024	1 BHD = 1384.1813 CRC	1 CRC = 0.0007 BHD
02 jun 2024	1 BHD = 1384.1813 CRC	1 CRC = 0.0007 BHD
03 jun 2024	1 BHD = 1381.5564 CRC	1 CRC = 0.0007 BHD
04 jun 2024	1 BHD = 1405.7807 CRC	1 CRC = 0.0007 BHD
05 jun 2024	1 BHD = 1406.8981 CRC	1 CRC = 0.0007 BHD
06 jun 2024	1 BHD = 1403.0076 CRC	1 CRC = 0.0007 BHD
07 jun 2024	1 BHD = 1402.1023 CRC	1 CRC = 0.0007 BHD
08 jun 2024	1 BHD = 1411.5781 CRC	1 CRC = 0.0007 BHD
09 jun 2024	1 BHD = 1411.5781 CRC	1 CRC = 0.0007 BHD
10 jun 2024	1 BHD = 1403.6377 CRC	1 CRC = 0.0007 BHD
11 jun 2024	1 BHD = 1409.2397 CRC	1 CRC = 0.0007 BHD
12 jun 2024	1 BHD = 1405.2996 CRC	1 CRC = 0.0007 BHD
13 jun 2024	1 BHD = 1398.8583 CRC	1 CRC = 0.0007 BHD
14 jun 2024	1 BHD = 1398.6151 CRC	1 CRC = 0.0007 BHD
15 jun 2024	1 BHD = 1398.8099 CRC	1 CRC = 0.0007 BHD
16 jun 2024	1 BHD = 1397.7695 CRC	1 CRC = 0.0007 BHD
17 jun 2024	1 BHD = 1393.9664 CRC	1 CRC = 0.0007 BHD
18 jun 2024	1 BHD = 1394.2858 CRC	1 CRC = 0.0007 BHD
19 jun 2024	1 BHD = 1387.0316 CRC	1 CRC = 0.0007 BHD
20 jun 2024	1 BHD = 1386.5012 CRC	1 CRC = 0.0007 BHD
21 jun 2024	1 BHD = 1386.6647 CRC	1 CRC = 0.0007 BHD
22 jun 2024	1 BHD = 1386.7365 CRC	1 CRC = 0.0007 BHD
23 jun 2024	1 BHD = 1385.3601 CRC	1 CRC = 0.0007 BHD
24 jun 2024	1 BHD = 1386.2585 CRC	1 CRC = 0.0007 BHD
25 jun 2024	1 BHD = 1389.3648 CRC	1 CRC = 0.0007 BHD
26 jun 2024	1 BHD = 1387.4656 CRC	1 CRC = 0.0007 BHD
27 jun 2024	1 BHD = 1387.4684 CRC	1 CRC = 0.0007 BHD
28 jun 2024	1 BHD = 1388.8268 CRC	1 CRC = 0.0007 BHD
29 jun 2024	1 BHD = 1390.3982 CRC	1 CRC = 0.0007 BHD
30 jun 2024	1 BHD = 1388.6533 CRC	1 CRC = 0.0007 BHD

Jul 2024

Dato	BHD-CRC	CRC-BHD
01 jul 2024	1 BHD = 1392.2353 CRC	1 CRC = 0.0007 BHD
02 jul 2024	1 BHD = 1392.1116 CRC	1 CRC = 0.0007 BHD
03 jul 2024	1 BHD = 1393.5745 CRC	1 CRC = 0.0007 BHD
04 jul 2024	1 BHD = 1393.7033 CRC	1 CRC = 0.0007 BHD
05 jul 2024	1 BHD = 1393.7568 CRC	1 CRC = 0.0007 BHD
06 jul 2024	1 BHD = 1391.5799 CRC	1 CRC = 0.0007 BHD
07 jul 2024	1 BHD = 1391.5799 CRC	1 CRC = 0.0007 BHD
08 jul 2024	1 BHD = 1418.4611 CRC	1 CRC = 0.0007 BHD
09 jul 2024	1 BHD = 1419.0051 CRC	1 CRC = 0.0007 BHD
10 jul 2024	1 BHD = 1415.9281 CRC	1 CRC = 0.0007 BHD
11 jul 2024	1 BHD = 1391.998 CRC	1 CRC = 0.0007 BHD
12 jul 2024	1 BHD = 1386.5501 CRC	1 CRC = 0.0007 BHD
13 jul 2024	1 BHD = 1385.7048 CRC	1 CRC = 0.0007 BHD
14 jul 2024	1 BHD = 1383.9031 CRC	1 CRC = 0.0007 BHD
15 jul 2024	1 BHD = 1386.8914 CRC	1 CRC = 0.0007 BHD
16 jul 2024	1 BHD = 1389.2111 CRC	1 CRC = 0.0007 BHD
17 jul 2024	1 BHD = 1386.5254 CRC	1 CRC = 0.0007 BHD
18 jul 2024	1 BHD = 1387.8211 CRC	1 CRC = 0.0007 BHD
19 jul 2024	1 BHD = 1391.5503 CRC	1 CRC = 0.0007 BHD
20 jul 2024	1 BHD = 1392.2485 CRC	1 CRC = 0.0007 BHD
21 jul 2024	1 BHD = 1392.2485 CRC	1 CRC = 0.0007 BHD
22 jul 2024	1 BHD = 1405.9362 CRC	1 CRC = 0.0007 BHD
23 jul 2024	1 BHD = 1404.8641 CRC	1 CRC = 0.0007 BHD
24 jul 2024	1 BHD = 1406.7942 CRC	1 CRC = 0.0007 BHD
25 jul 2024	1 BHD = 1403.0703 CRC	1 CRC = 0.0007 BHD
26 jul 2024	1 BHD = 1402.4722 CRC	1 CRC = 0.0007 BHD
27 jul 2024	1 BHD = 1403.4215 CRC	1 CRC = 0.0007 BHD
28 jul 2024	1 BHD = 1403.4215 CRC	1 CRC = 0.0007 BHD
29 jul 2024	1 BHD = 1404.3892 CRC	1 CRC = 0.0007 BHD
30 jul 2024	1 BHD = 1404.5163 CRC	1 CRC = 0.0007 BHD
31 jul 2024	1 BHD = 1391.1627 CRC	1 CRC = 0.0007 BHD

Aug 2024

Dato	BHD-CRC	CRC-BHD
01 aug 2024	1 BHD = 1385.3346 CRC	1 CRC = 0.0007 BHD
02 aug 2024	1 BHD = 1387.8824 CRC	1 CRC = 0.0007 BHD
03 aug 2024	1 BHD = 1377.3386 CRC	1 CRC = 0.0007 BHD
04 aug 2024	1 BHD = 1388.1395 CRC	1 CRC = 0.0007 BHD
05 aug 2024	1 BHD = 1387.7875 CRC	1 CRC = 0.0007 BHD
06 aug 2024	1 BHD = 1403.1215 CRC	1 CRC = 0.0007 BHD
07 aug 2024	1 BHD = 1401.4108 CRC	1 CRC = 0.0007 BHD
08 aug 2024	1 BHD = 1402.3272 CRC	1 CRC = 0.0007 BHD
09 aug 2024	1 BHD = 1404.9949 CRC	1 CRC = 0.0007 BHD
10 aug 2024	1 BHD = 1405.6324 CRC	1 CRC = 0.0007 BHD
11 aug 2024	1 BHD = 1405.5166 CRC	1 CRC = 0.0007 BHD
12 aug 2024	1 BHD = 1405.0968 CRC	1 CRC = 0.0007 BHD
13 aug 2024	1 BHD = 1404.7511 CRC	1 CRC = 0.0007 BHD
14 aug 2024	1 BHD = 1395.7816 CRC	1 CRC = 0.0007 BHD
15 aug 2024	1 BHD = 1395.3594 CRC	1 CRC = 0.0007 BHD
16 aug 2024	1 BHD = 1395.9872 CRC	1 CRC = 0.0007 BHD
17 aug 2024	1 BHD = 1395.5103 CRC	1 CRC = 0.0007 BHD
18 aug 2024	1 BHD = 1395.5103 CRC	1 CRC = 0.0007 BHD
19 aug 2024	1 BHD = 1375.9561 CRC	1 CRC = 0.0007 BHD
20 aug 2024	1 BHD = 1374.9374 CRC	1 CRC = 0.0007 BHD
21 aug 2024	1 BHD = 1381.6035 CRC	1 CRC = 0.0007 BHD
22 aug 2024	1 BHD = 1396.4864 CRC	1 CRC = 0.0007 BHD
23 aug 2024	1 BHD = 1396.5146 CRC	1 CRC = 0.0007 BHD
24 aug 2024	1 BHD = 1386.9123 CRC	1 CRC = 0.0007 BHD
25 aug 2024	1 BHD = 1386.9123 CRC	1 CRC = 0.0007 BHD
26 aug 2024	1 BHD = 1396.4511 CRC	1 CRC = 0.0007 BHD
27 aug 2024	1 BHD = 1401.2292 CRC	1 CRC = 0.0007 BHD
28 aug 2024	1 BHD = 1395.4553 CRC	1 CRC = 0.0007 BHD
29 aug 2024	1 BHD = 1377.1538 CRC	1 CRC = 0.0007 BHD
30 aug 2024	1 BHD = 1376.2329 CRC	1 CRC = 0.0007 BHD
31 aug 2024	1 BHD = 1378.144 CRC	1 CRC = 0.0007 BHD

Sep 2024

Dato	BHD-CRC	CRC-BHD
01 sep 2024	1 BHD = 1380.162 CRC	1 CRC = 0.0007 BHD
02 sep 2024	1 BHD = 1377.7483 CRC	1 CRC = 0.0007 BHD
03 sep 2024	1 BHD = 1371.8989 CRC	1 CRC = 0.0007 BHD
04 sep 2024	1 BHD = 1376.0395 CRC	1 CRC = 0.0007 BHD
05 sep 2024	1 BHD = 1375.22 CRC	1 CRC = 0.0007 BHD
06 sep 2024	1 BHD = 1393.7682 CRC	1 CRC = 0.0007 BHD
07 sep 2024	1 BHD = 1396.3633 CRC	1 CRC = 0.0007 BHD
08 sep 2024	1 BHD = 1393.3613 CRC	1 CRC = 0.0007 BHD
09 sep 2024	1 BHD = 1395.956 CRC	1 CRC = 0.0007 BHD
10 sep 2024	1 BHD = 1395.6932 CRC	1 CRC = 0.0007 BHD
11 sep 2024	1 BHD = 1374.5584 CRC	1 CRC = 0.0007 BHD
12 sep 2024	1 BHD = 1373.3331 CRC	1 CRC = 0.0007 BHD
13 sep 2024	1 BHD = 1373.5571 CRC	1 CRC = 0.0007 BHD
14 sep 2024	1 BHD = 1375.4186 CRC	1 CRC = 0.0007 BHD
15 sep 2024	1 BHD = 1372.7868 CRC	1 CRC = 0.0007 BHD
16 sep 2024	1 BHD = 1377.1016 CRC	1 CRC = 0.0007 BHD
17 sep 2024	1 BHD = 1374.9115 CRC	1 CRC = 0.0007 BHD
18 sep 2024	1 BHD = 1373.9247 CRC	1 CRC = 0.0007 BHD
19 sep 2024	1 BHD = 1376.3901 CRC	1 CRC = 0.0007 BHD
20 sep 2024	1 BHD = 1377.1781 CRC	1 CRC = 0.0007 BHD
21 sep 2024	1 BHD = 1376.9332 CRC	1 CRC = 0.0007 BHD
22 sep 2024	1 BHD = 1376.9332 CRC	1 CRC = 0.0007 BHD
23 sep 2024	1 BHD = 1375.2634 CRC	1 CRC = 0.0007 BHD
24 sep 2024	1 BHD = 1378.0827 CRC	1 CRC = 0.0007 BHD
25 sep 2024	1 BHD = 1374.8273 CRC	1 CRC = 0.0007 BHD
26 sep 2024	1 BHD = 1393.0584 CRC	1 CRC = 0.0007 BHD
27 sep 2024	1 BHD = 1376.7769 CRC	1 CRC = 0.0007 BHD
28 sep 2024	1 BHD = 1378.3996 CRC	1 CRC = 0.0007 BHD
29 sep 2024	1 BHD = 1378.3996 CRC	1 CRC = 0.0007 BHD
30 sep 2024	1 BHD = 1378.7401 CRC	1 CRC = 0.0007 BHD

Oct 2024

Dato	BHD-CRC	CRC-BHD
01 okt 2024	1 BHD = 1374.0196 CRC	1 CRC = 0.0007 BHD
02 okt 2024	1 BHD = 1370.1801 CRC	1 CRC = 0.0007 BHD
03 okt 2024	1 BHD = 1375.8006 CRC	1 CRC = 0.0007 BHD
04 okt 2024	1 BHD = 1375.2816 CRC	1 CRC = 0.0007 BHD
05 okt 2024	1 BHD = 1382.6433 CRC	1 CRC = 0.0007 BHD
06 okt 2024	1 BHD = 1382.6433 CRC	1 CRC = 0.0007 BHD
07 okt 2024	1 BHD = 1378.4866 CRC	1 CRC = 0.0007 BHD
08 okt 2024	1 BHD = 1375.5866 CRC	1 CRC = 0.0007 BHD
09 okt 2024	1 BHD = 1370.3828 CRC	1 CRC = 0.0007 BHD
10 okt 2024	1 BHD = 1370.3696 CRC	1 CRC = 0.0007 BHD
11 okt 2024	1 BHD = 1371.1903 CRC	1 CRC = 0.0007 BHD
12 okt 2024	1 BHD = 1370.1185 CRC	1 CRC = 0.0007 BHD
13 okt 2024	1 BHD = 1370.1185 CRC	1 CRC = 0.0007 BHD
14 okt 2024	1 BHD = 1372.7521 CRC	1 CRC = 0.0007 BHD
15 okt 2024	1 BHD = 1365.0951 CRC	1 CRC = 0.0007 BHD
16 okt 2024	1 BHD = 1364.9451 CRC	1 CRC = 0.0007 BHD
17 okt 2024	1 BHD = 1364.3332 CRC	1 CRC = 0.0007 BHD
18 okt 2024	1 BHD = 1363.7913 CRC	1 CRC = 0.0007 BHD
19 okt 2024	1 BHD = 1360.5078 CRC	1 CRC = 0.0007 BHD
20 okt 2024	1 BHD = 1363.1702 CRC	1 CRC = 0.0007 BHD
21 okt 2024	1 BHD = 1364.0142 CRC	1 CRC = 0.0007 BHD
22 okt 2024	1 BHD = 1367.2683 CRC	1 CRC = 0.0007 BHD
23 okt 2024	1 BHD = 1367.3725 CRC	1 CRC = 0.0007 BHD
24 okt 2024	1 BHD = 1366.7658 CRC	1 CRC = 0.0007 BHD
25 okt 2024	1 BHD = 1366.4725 CRC	1 CRC = 0.0007 BHD
26 okt 2024	1 BHD = 1369.9122 CRC	1 CRC = 0.0007 BHD
27 okt 2024	1 BHD = 1369.9122 CRC	1 CRC = 0.0007 BHD
28 okt 2024	1 BHD = 1362.4582 CRC	1 CRC = 0.0007 BHD
29 okt 2024	1 BHD = 1362.5511 CRC	1 CRC = 0.0007 BHD
30 okt 2024	1 BHD = 1360.238 CRC	1 CRC = 0.0007 BHD
31 okt 2024	1 BHD = 1358.6923 CRC	1 CRC = 0.0007 BHD

Nov 2024

Dato	BHD-CRC	CRC-BHD
01 nov 2024	1 BHD = 1360.4375 CRC	1 CRC = 0.0007 BHD
02 nov 2024	1 BHD = 1360.7375 CRC	1 CRC = 0.0007 BHD
03 nov 2024	1 BHD = 1359.9333 CRC	1 CRC = 0.0007 BHD
04 nov 2024	1 BHD = 1362.585 CRC	1 CRC = 0.0007 BHD
05 nov 2024	1 BHD = 1357.0648 CRC	1 CRC = 0.0007 BHD
06 nov 2024	1 BHD = 1360.2192 CRC	1 CRC = 0.0007 BHD
07 nov 2024	1 BHD = 1355.1074 CRC	1 CRC = 0.0007 BHD
08 nov 2024	1 BHD = 1357.7068 CRC	1 CRC = 0.0007 BHD
09 nov 2024	1 BHD = 1356.9505 CRC	1 CRC = 0.0007 BHD
10 nov 2024	1 BHD = 1356.9505 CRC	1 CRC = 0.0007 BHD
11 nov 2024	1 BHD = 1358.999 CRC	1 CRC = 0.0007 BHD
12 nov 2024	1 BHD = 1358.3387 CRC	1 CRC = 0.0007 BHD
13 nov 2024	1 BHD = 1355.8061 CRC	1 CRC = 0.0007 BHD
14 nov 2024	1 BHD = 1355.099 CRC	1 CRC = 0.0007 BHD
15 nov 2024	1 BHD = 1351.1711 CRC	1 CRC = 0.0007 BHD
16 nov 2024	1 BHD = 1355.9197 CRC	1 CRC = 0.0007 BHD
17 nov 2024	1 BHD = 1355.9197 CRC	1 CRC = 0.0007 BHD
18 nov 2024	1 BHD = 1352.0121 CRC	1 CRC = 0.0007 BHD
19 nov 2024	1 BHD = 1348.6871 CRC	1 CRC = 0.0007 BHD
20 nov 2024	1 BHD = 1347.4225 CRC	1 CRC = 0.0007 BHD
21 nov 2024	1 BHD = 1348.6034 CRC	1 CRC = 0.0007 BHD
22 nov 2024	1 BHD = 1352.4003 CRC	1 CRC = 0.0007 BHD
23 nov 2024	1 BHD = 1351.5042 CRC	1 CRC = 0.0007 BHD

BHD-CRC og CRC-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder