currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-TRY og TRY-BGN vekselkurser - 2024

BGN-TRY og TRY-BGN vekselkurser - 2024

BGN-TRY og TRY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TRY og TRY-BGN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BGN = 18,1193 TRY
1 TRY = 0,0552 BGN

Jan 2024

DatoBGN-TRYTRY-BGN
01 jan 2024 1 BGN = 16.6358 TRY 1 TRY = 0.0601 BGN
02 jan 2024 1 BGN = 16.6716 TRY 1 TRY = 0.06 BGN
03 jan 2024 1 BGN = 16.6439 TRY 1 TRY = 0.0601 BGN
04 jan 2024 1 BGN = 16.6844 TRY 1 TRY = 0.0599 BGN
05 jan 2024 1 BGN = 16.655 TRY 1 TRY = 0.06 BGN
06 jan 2024 1 BGN = 16.7041 TRY 1 TRY = 0.0599 BGN
07 jan 2024 1 BGN = 16.6818 TRY 1 TRY = 0.0599 BGN
08 jan 2024 1 BGN = 16.7281 TRY 1 TRY = 0.0598 BGN
09 jan 2024 1 BGN = 16.7427 TRY 1 TRY = 0.0597 BGN
10 jan 2024 1 BGN = 16.7867 TRY 1 TRY = 0.0596 BGN
11 jan 2024 1 BGN = 16.8449 TRY 1 TRY = 0.0594 BGN
12 jan 2024 1 BGN = 16.8518 TRY 1 TRY = 0.0593 BGN
13 jan 2024 1 BGN = 16.856 TRY 1 TRY = 0.0593 BGN
14 jan 2024 1 BGN = 16.856 TRY 1 TRY = 0.0593 BGN
15 jan 2024 1 BGN = 16.851 TRY 1 TRY = 0.0593 BGN
16 jan 2024 1 BGN = 16.7597 TRY 1 TRY = 0.0597 BGN
17 jan 2024 1 BGN = 16.7618 TRY 1 TRY = 0.0597 BGN
18 jan 2024 1 BGN = 16.7747 TRY 1 TRY = 0.0596 BGN
19 jan 2024 1 BGN = 16.7924 TRY 1 TRY = 0.0596 BGN
20 jan 2024 1 BGN = 16.8566 TRY 1 TRY = 0.0593 BGN
21 jan 2024 1 BGN = 16.8242 TRY 1 TRY = 0.0594 BGN
22 jan 2024 1 BGN = 16.8556 TRY 1 TRY = 0.0593 BGN
23 jan 2024 1 BGN = 16.8219 TRY 1 TRY = 0.0594 BGN
24 jan 2024 1 BGN = 16.8119 TRY 1 TRY = 0.0595 BGN
25 jan 2024 1 BGN = 16.8659 TRY 1 TRY = 0.0593 BGN
26 jan 2024 1 BGN = 16.8492 TRY 1 TRY = 0.0593 BGN
27 jan 2024 1 BGN = 16.8534 TRY 1 TRY = 0.0593 BGN
28 jan 2024 1 BGN = 16.8397 TRY 1 TRY = 0.0594 BGN
29 jan 2024 1 BGN = 16.8068 TRY 1 TRY = 0.0595 BGN
30 jan 2024 1 BGN = 16.8299 TRY 1 TRY = 0.0594 BGN
31 jan 2024 1 BGN = 16.818 TRY 1 TRY = 0.0595 BGN

Feb 2024

DatoBGN-TRYTRY-BGN
01 feb 2024 1 BGN = 16.7764 TRY 1 TRY = 0.0596 BGN
02 feb 2024 1 BGN = 16.9555 TRY 1 TRY = 0.059 BGN
03 feb 2024 1 BGN = 16.8546 TRY 1 TRY = 0.0593 BGN
04 feb 2024 1 BGN = 16.8385 TRY 1 TRY = 0.0594 BGN
05 feb 2024 1 BGN = 16.8012 TRY 1 TRY = 0.0595 BGN
06 feb 2024 1 BGN = 16.7718 TRY 1 TRY = 0.0596 BGN
07 feb 2024 1 BGN = 16.8477 TRY 1 TRY = 0.0594 BGN
08 feb 2024 1 BGN = 16.8358 TRY 1 TRY = 0.0594 BGN
09 feb 2024 1 BGN = 16.9126 TRY 1 TRY = 0.0591 BGN
10 feb 2024 1 BGN = 16.9116 TRY 1 TRY = 0.0591 BGN
11 feb 2024 1 BGN = 16.9004 TRY 1 TRY = 0.0592 BGN
12 feb 2024 1 BGN = 16.911 TRY 1 TRY = 0.0591 BGN
13 feb 2024 1 BGN = 16.9273 TRY 1 TRY = 0.0591 BGN
14 feb 2024 1 BGN = 16.8446 TRY 1 TRY = 0.0594 BGN
15 feb 2024 1 BGN = 16.8759 TRY 1 TRY = 0.0593 BGN
16 feb 2024 1 BGN = 16.9807 TRY 1 TRY = 0.0589 BGN
17 feb 2024 1 BGN = 16.9936 TRY 1 TRY = 0.0588 BGN
18 feb 2024 1 BGN = 16.9708 TRY 1 TRY = 0.0589 BGN
19 feb 2024 1 BGN = 17.0112 TRY 1 TRY = 0.0588 BGN
20 feb 2024 1 BGN = 17.0712 TRY 1 TRY = 0.0586 BGN
21 feb 2024 1 BGN = 17.1206 TRY 1 TRY = 0.0584 BGN
22 feb 2024 1 BGN = 17.2125 TRY 1 TRY = 0.0581 BGN
23 feb 2024 1 BGN = 17.2064 TRY 1 TRY = 0.0581 BGN
24 feb 2024 1 BGN = 17.0757 TRY 1 TRY = 0.0586 BGN
25 feb 2024 1 BGN = 17.0447 TRY 1 TRY = 0.0587 BGN
26 feb 2024 1 BGN = 17.2663 TRY 1 TRY = 0.0579 BGN
27 feb 2024 1 BGN = 17.2964 TRY 1 TRY = 0.0578 BGN
28 feb 2024 1 BGN = 17.2329 TRY 1 TRY = 0.058 BGN
29 feb 2024 1 BGN = 17.2891 TRY 1 TRY = 0.0578 BGN

Mar 2024

DatoBGN-TRYTRY-BGN
01 mar 2024 1 BGN = 17.3557 TRY 1 TRY = 0.0576 BGN
02 mar 2024 1 BGN = 17.4211 TRY 1 TRY = 0.0574 BGN
03 mar 2024 1 BGN = 17.3886 TRY 1 TRY = 0.0575 BGN
04 mar 2024 1 BGN = 17.497 TRY 1 TRY = 0.0572 BGN
05 mar 2024 1 BGN = 17.5729 TRY 1 TRY = 0.0569 BGN
06 mar 2024 1 BGN = 17.6504 TRY 1 TRY = 0.0567 BGN
07 mar 2024 1 BGN = 17.7432 TRY 1 TRY = 0.0564 BGN
08 mar 2024 1 BGN = 17.8625 TRY 1 TRY = 0.056 BGN
09 mar 2024 1 BGN = 17.8248 TRY 1 TRY = 0.0561 BGN
10 mar 2024 1 BGN = 17.7948 TRY 1 TRY = 0.0562 BGN
11 mar 2024 1 BGN = 17.9025 TRY 1 TRY = 0.0559 BGN
12 mar 2024 1 BGN = 17.9121 TRY 1 TRY = 0.0558 BGN
13 mar 2024 1 BGN = 17.9818 TRY 1 TRY = 0.0556 BGN
14 mar 2024 1 BGN = 17.9671 TRY 1 TRY = 0.0557 BGN
15 mar 2024 1 BGN = 17.9361 TRY 1 TRY = 0.0558 BGN
16 mar 2024 1 BGN = 17.871 TRY 1 TRY = 0.056 BGN
17 mar 2024 1 BGN = 17.849 TRY 1 TRY = 0.056 BGN
18 mar 2024 1 BGN = 17.986 TRY 1 TRY = 0.0556 BGN
19 mar 2024 1 BGN = 17.9286 TRY 1 TRY = 0.0558 BGN
20 mar 2024 1 BGN = 17.9531 TRY 1 TRY = 0.0557 BGN
21 mar 2024 1 BGN = 17.8796 TRY 1 TRY = 0.0559 BGN
22 mar 2024 1 BGN = 17.7042 TRY 1 TRY = 0.0565 BGN
23 mar 2024 1 BGN = 17.7801 TRY 1 TRY = 0.0562 BGN
24 mar 2024 1 BGN = 17.6688 TRY 1 TRY = 0.0566 BGN
25 mar 2024 1 BGN = 17.8026 TRY 1 TRY = 0.0562 BGN
26 mar 2024 1 BGN = 17.8831 TRY 1 TRY = 0.0559 BGN
27 mar 2024 1 BGN = 17.8629 TRY 1 TRY = 0.056 BGN
28 mar 2024 1 BGN = 17.8786 TRY 1 TRY = 0.0559 BGN
29 mar 2024 1 BGN = 17.8529 TRY 1 TRY = 0.056 BGN
30 mar 2024 1 BGN = 17.8527 TRY 1 TRY = 0.056 BGN
31 mar 2024 1 BGN = 17.8576 TRY 1 TRY = 0.056 BGN

Apr 2024

DatoBGN-TRYTRY-BGN
01 apr 2024 1 BGN = 17.7849 TRY 1 TRY = 0.0562 BGN
02 apr 2024 1 BGN = 17.6777 TRY 1 TRY = 0.0566 BGN
03 apr 2024 1 BGN = 17.61 TRY 1 TRY = 0.0568 BGN
04 apr 2024 1 BGN = 17.6939 TRY 1 TRY = 0.0565 BGN
05 apr 2024 1 BGN = 17.6841 TRY 1 TRY = 0.0565 BGN
06 apr 2024 1 BGN = 17.7912 TRY 1 TRY = 0.0562 BGN
07 apr 2024 1 BGN = 17.7662 TRY 1 TRY = 0.0563 BGN
08 apr 2024 1 BGN = 17.8268 TRY 1 TRY = 0.0561 BGN
09 apr 2024 1 BGN = 17.8896 TRY 1 TRY = 0.0559 BGN
10 apr 2024 1 BGN = 17.9067 TRY 1 TRY = 0.0558 BGN
11 apr 2024 1 BGN = 17.7136 TRY 1 TRY = 0.0565 BGN
12 apr 2024 1 BGN = 17.6199 TRY 1 TRY = 0.0568 BGN
13 apr 2024 1 BGN = 17.6094 TRY 1 TRY = 0.0568 BGN
14 apr 2024 1 BGN = 17.6172 TRY 1 TRY = 0.0568 BGN
15 apr 2024 1 BGN = 17.6589 TRY 1 TRY = 0.0566 BGN
16 apr 2024 1 BGN = 17.6653 TRY 1 TRY = 0.0566 BGN
17 apr 2024 1 BGN = 17.7085 TRY 1 TRY = 0.0565 BGN
18 apr 2024 1 BGN = 17.7206 TRY 1 TRY = 0.0564 BGN
19 apr 2024 1 BGN = 17.7331 TRY 1 TRY = 0.0564 BGN
20 apr 2024 1 BGN = 17.7236 TRY 1 TRY = 0.0564 BGN
21 apr 2024 1 BGN = 17.6885 TRY 1 TRY = 0.0565 BGN
22 apr 2024 1 BGN = 17.7179 TRY 1 TRY = 0.0564 BGN
23 apr 2024 1 BGN = 17.7818 TRY 1 TRY = 0.0562 BGN
24 apr 2024 1 BGN = 17.7751 TRY 1 TRY = 0.0563 BGN
25 apr 2024 1 BGN = 17.8288 TRY 1 TRY = 0.0561 BGN
26 apr 2024 1 BGN = 17.8129 TRY 1 TRY = 0.0561 BGN
27 apr 2024 1 BGN = 17.7873 TRY 1 TRY = 0.0562 BGN
28 apr 2024 1 BGN = 17.7819 TRY 1 TRY = 0.0562 BGN
29 apr 2024 1 BGN = 17.7439 TRY 1 TRY = 0.0564 BGN
30 apr 2024 1 BGN = 17.7555 TRY 1 TRY = 0.0563 BGN

May 2024

DatoBGN-TRYTRY-BGN
01 maj 2024 1 BGN = 17.7121 TRY 1 TRY = 0.0565 BGN
02 maj 2024 1 BGN = 17.7114 TRY 1 TRY = 0.0565 BGN
03 maj 2024 1 BGN = 17.7645 TRY 1 TRY = 0.0563 BGN
04 maj 2024 1 BGN = 17.8037 TRY 1 TRY = 0.0562 BGN
05 maj 2024 1 BGN = 17.8037 TRY 1 TRY = 0.0562 BGN
06 maj 2024 1 BGN = 17.7741 TRY 1 TRY = 0.0563 BGN
07 maj 2024 1 BGN = 17.759 TRY 1 TRY = 0.0563 BGN
08 maj 2024 1 BGN = 17.7246 TRY 1 TRY = 0.0564 BGN
09 maj 2024 1 BGN = 17.6764 TRY 1 TRY = 0.0566 BGN
10 maj 2024 1 BGN = 17.7601 TRY 1 TRY = 0.0563 BGN
11 maj 2024 1 BGN = 17.8261 TRY 1 TRY = 0.0561 BGN
12 maj 2024 1 BGN = 17.8502 TRY 1 TRY = 0.056 BGN
13 maj 2024 1 BGN = 17.7619 TRY 1 TRY = 0.0563 BGN
14 maj 2024 1 BGN = 17.7969 TRY 1 TRY = 0.0562 BGN
15 maj 2024 1 BGN = 17.8729 TRY 1 TRY = 0.056 BGN
16 maj 2024 1 BGN = 17.8943 TRY 1 TRY = 0.0559 BGN
17 maj 2024 1 BGN = 17.8837 TRY 1 TRY = 0.0559 BGN
18 maj 2024 1 BGN = 17.9247 TRY 1 TRY = 0.0558 BGN
19 maj 2024 1 BGN = 17.9232 TRY 1 TRY = 0.0558 BGN
20 maj 2024 1 BGN = 17.9012 TRY 1 TRY = 0.0559 BGN
21 maj 2024 1 BGN = 17.8825 TRY 1 TRY = 0.0559 BGN
22 maj 2024 1 BGN = 17.8455 TRY 1 TRY = 0.056 BGN
23 maj 2024 1 BGN = 17.8647 TRY 1 TRY = 0.056 BGN
24 maj 2024 1 BGN = 17.8704 TRY 1 TRY = 0.056 BGN
25 maj 2024 1 BGN = 17.868 TRY 1 TRY = 0.056 BGN
26 maj 2024 1 BGN = 17.8338 TRY 1 TRY = 0.0561 BGN
27 maj 2024 1 BGN = 17.8842 TRY 1 TRY = 0.0559 BGN
28 maj 2024 1 BGN = 17.9017 TRY 1 TRY = 0.0559 BGN
29 maj 2024 1 BGN = 17.8696 TRY 1 TRY = 0.056 BGN
30 maj 2024 1 BGN = 17.851 TRY 1 TRY = 0.056 BGN
31 maj 2024 1 BGN = 17.8733 TRY 1 TRY = 0.0559 BGN

Jun 2024

DatoBGN-TRYTRY-BGN
01 jun 2024 1 BGN = 17.8833 TRY 1 TRY = 0.0559 BGN
02 jun 2024 1 BGN = 17.8833 TRY 1 TRY = 0.0559 BGN
03 jun 2024 1 BGN = 17.8367 TRY 1 TRY = 0.0561 BGN
04 jun 2024 1 BGN = 18.0202 TRY 1 TRY = 0.0555 BGN
05 jun 2024 1 BGN = 18.0113 TRY 1 TRY = 0.0555 BGN
06 jun 2024 1 BGN = 17.923 TRY 1 TRY = 0.0558 BGN
07 jun 2024 1 BGN = 17.969 TRY 1 TRY = 0.0557 BGN
08 jun 2024 1 BGN = 17.9106 TRY 1 TRY = 0.0558 BGN
09 jun 2024 1 BGN = 17.8882 TRY 1 TRY = 0.0559 BGN
10 jun 2024 1 BGN = 17.8008 TRY 1 TRY = 0.0562 BGN
11 jun 2024 1 BGN = 17.7747 TRY 1 TRY = 0.0563 BGN
12 jun 2024 1 BGN = 17.8133 TRY 1 TRY = 0.0561 BGN
13 jun 2024 1 BGN = 17.8436 TRY 1 TRY = 0.056 BGN
14 jun 2024 1 BGN = 17.8636 TRY 1 TRY = 0.056 BGN
15 jun 2024 1 BGN = 17.9497 TRY 1 TRY = 0.0557 BGN
16 jun 2024 1 BGN = 17.9039 TRY 1 TRY = 0.0559 BGN
17 jun 2024 1 BGN = 17.9921 TRY 1 TRY = 0.0556 BGN
18 jun 2024 1 BGN = 17.8843 TRY 1 TRY = 0.0559 BGN
19 jun 2024 1 BGN = 17.8824 TRY 1 TRY = 0.0559 BGN
20 jun 2024 1 BGN = 18.0113 TRY 1 TRY = 0.0555 BGN
21 jun 2024 1 BGN = 17.9484 TRY 1 TRY = 0.0557 BGN
22 jun 2024 1 BGN = 17.9671 TRY 1 TRY = 0.0557 BGN
23 jun 2024 1 BGN = 17.9457 TRY 1 TRY = 0.0557 BGN
24 jun 2024 1 BGN = 18.0486 TRY 1 TRY = 0.0554 BGN
25 jun 2024 1 BGN = 18.067 TRY 1 TRY = 0.0553 BGN
26 jun 2024 1 BGN = 17.9923 TRY 1 TRY = 0.0556 BGN
27 jun 2024 1 BGN = 17.9882 TRY 1 TRY = 0.0556 BGN
28 jun 2024 1 BGN = 17.9862 TRY 1 TRY = 0.0556 BGN
29 jun 2024 1 BGN = 17.9421 TRY 1 TRY = 0.0557 BGN
30 jun 2024 1 BGN = 17.9762 TRY 1 TRY = 0.0556 BGN

Jul 2024

DatoBGN-TRYTRY-BGN
01 jul 2024 1 BGN = 17.9762 TRY 1 TRY = 0.0556 BGN
02 jul 2024 1 BGN = 17.9007 TRY 1 TRY = 0.0559 BGN
03 jul 2024 1 BGN = 17.9246 TRY 1 TRY = 0.0558 BGN
04 jul 2024 1 BGN = 17.9839 TRY 1 TRY = 0.0556 BGN
05 jul 2024 1 BGN = 18.1044 TRY 1 TRY = 0.0552 BGN
06 jul 2024 1 BGN = 18.1143 TRY 1 TRY = 0.0552 BGN
07 jul 2024 1 BGN = 18.0687 TRY 1 TRY = 0.0553 BGN
08 jul 2024 1 BGN = 18.1209 TRY 1 TRY = 0.0552 BGN
09 jul 2024 1 BGN = 18.2182 TRY 1 TRY = 0.0549 BGN
10 jul 2024 1 BGN = 18.1945 TRY 1 TRY = 0.055 BGN
11 jul 2024 1 BGN = 18.2295 TRY 1 TRY = 0.0549 BGN
12 jul 2024 1 BGN = 18.3872 TRY 1 TRY = 0.0544 BGN
13 jul 2024 1 BGN = 18.4342 TRY 1 TRY = 0.0542 BGN
14 jul 2024 1 BGN = 18.431 TRY 1 TRY = 0.0543 BGN
15 jul 2024 1 BGN = 18.4447 TRY 1 TRY = 0.0542 BGN
16 jul 2024 1 BGN = 18.4474 TRY 1 TRY = 0.0542 BGN
17 jul 2024 1 BGN = 18.5086 TRY 1 TRY = 0.054 BGN
18 jul 2024 1 BGN = 18.5084 TRY 1 TRY = 0.054 BGN
19 jul 2024 1 BGN = 18.3984 TRY 1 TRY = 0.0544 BGN
20 jul 2024 1 BGN = 18.3689 TRY 1 TRY = 0.0544 BGN
21 jul 2024 1 BGN = 18.3629 TRY 1 TRY = 0.0545 BGN
22 jul 2024 1 BGN = 18.357 TRY 1 TRY = 0.0545 BGN
23 jul 2024 1 BGN = 18.3076 TRY 1 TRY = 0.0546 BGN
24 jul 2024 1 BGN = 18.2294 TRY 1 TRY = 0.0549 BGN
25 jul 2024 1 BGN = 18.3424 TRY 1 TRY = 0.0545 BGN
26 jul 2024 1 BGN = 18.2955 TRY 1 TRY = 0.0547 BGN
27 jul 2024 1 BGN = 18.3144 TRY 1 TRY = 0.0546 BGN
28 jul 2024 1 BGN = 18.3237 TRY 1 TRY = 0.0546 BGN
29 jul 2024 1 BGN = 18.2824 TRY 1 TRY = 0.0547 BGN
30 jul 2024 1 BGN = 18.3259 TRY 1 TRY = 0.0546 BGN
31 jul 2024 1 BGN = 18.3683 TRY 1 TRY = 0.0544 BGN

Aug 2024

DatoBGN-TRYTRY-BGN
01 aug 2024 1 BGN = 18.255 TRY 1 TRY = 0.0548 BGN
02 aug 2024 1 BGN = 18.3625 TRY 1 TRY = 0.0545 BGN
03 aug 2024 1 BGN = 18.4824 TRY 1 TRY = 0.0541 BGN
04 aug 2024 1 BGN = 18.485 TRY 1 TRY = 0.0541 BGN
05 aug 2024 1 BGN = 18.6894 TRY 1 TRY = 0.0535 BGN
06 aug 2024 1 BGN = 18.7446 TRY 1 TRY = 0.0533 BGN
07 aug 2024 1 BGN = 18.6992 TRY 1 TRY = 0.0535 BGN
08 aug 2024 1 BGN = 18.7239 TRY 1 TRY = 0.0534 BGN
09 aug 2024 1 BGN = 18.7394 TRY 1 TRY = 0.0534 BGN
10 aug 2024 1 BGN = 18.687 TRY 1 TRY = 0.0535 BGN
11 aug 2024 1 BGN = 18.6997 TRY 1 TRY = 0.0535 BGN
12 aug 2024 1 BGN = 18.7311 TRY 1 TRY = 0.0534 BGN
13 aug 2024 1 BGN = 18.7452 TRY 1 TRY = 0.0533 BGN
14 aug 2024 1 BGN = 18.9025 TRY 1 TRY = 0.0529 BGN
15 aug 2024 1 BGN = 18.9239 TRY 1 TRY = 0.0528 BGN
16 aug 2024 1 BGN = 18.9362 TRY 1 TRY = 0.0528 BGN
17 aug 2024 1 BGN = 18.9997 TRY 1 TRY = 0.0526 BGN
18 aug 2024 1 BGN = 18.9651 TRY 1 TRY = 0.0527 BGN
19 aug 2024 1 BGN = 19.0461 TRY 1 TRY = 0.0525 BGN
20 aug 2024 1 BGN = 19.1595 TRY 1 TRY = 0.0522 BGN
21 aug 2024 1 BGN = 19.2871 TRY 1 TRY = 0.0518 BGN
22 aug 2024 1 BGN = 19.3235 TRY 1 TRY = 0.0518 BGN
23 aug 2024 1 BGN = 19.3313 TRY 1 TRY = 0.0517 BGN
24 aug 2024 1 BGN = 19.4737 TRY 1 TRY = 0.0514 BGN
25 aug 2024 1 BGN = 19.3938 TRY 1 TRY = 0.0516 BGN
26 aug 2024 1 BGN = 19.4366 TRY 1 TRY = 0.0514 BGN
27 aug 2024 1 BGN = 19.4345 TRY 1 TRY = 0.0515 BGN
28 aug 2024 1 BGN = 19.3799 TRY 1 TRY = 0.0516 BGN
29 aug 2024 1 BGN = 19.3489 TRY 1 TRY = 0.0517 BGN
30 aug 2024 1 BGN = 19.2991 TRY 1 TRY = 0.0518 BGN
31 aug 2024 1 BGN = 19.2525 TRY 1 TRY = 0.0519 BGN

Sep 2024

DatoBGN-TRYTRY-BGN
01 sep 2024 1 BGN = 19.2593 TRY 1 TRY = 0.0519 BGN
02 sep 2024 1 BGN = 19.2154 TRY 1 TRY = 0.052 BGN
03 sep 2024 1 BGN = 19.1756 TRY 1 TRY = 0.0521 BGN
04 sep 2024 1 BGN = 19.2404 TRY 1 TRY = 0.052 BGN
05 sep 2024 1 BGN = 19.2827 TRY 1 TRY = 0.0519 BGN
06 sep 2024 1 BGN = 19.2911 TRY 1 TRY = 0.0518 BGN
07 sep 2024 1 BGN = 19.2278 TRY 1 TRY = 0.052 BGN
08 sep 2024 1 BGN = 19.2288 TRY 1 TRY = 0.052 BGN
09 sep 2024 1 BGN = 19.2354 TRY 1 TRY = 0.052 BGN
10 sep 2024 1 BGN = 19.2094 TRY 1 TRY = 0.0521 BGN
11 sep 2024 1 BGN = 19.2152 TRY 1 TRY = 0.052 BGN
12 sep 2024 1 BGN = 19.126 TRY 1 TRY = 0.0523 BGN
13 sep 2024 1 BGN = 19.2372 TRY 1 TRY = 0.052 BGN
14 sep 2024 1 BGN = 19.2245 TRY 1 TRY = 0.052 BGN
15 sep 2024 1 BGN = 19.1704 TRY 1 TRY = 0.0522 BGN
16 sep 2024 1 BGN = 19.325 TRY 1 TRY = 0.0517 BGN
17 sep 2024 1 BGN = 19.3742 TRY 1 TRY = 0.0516 BGN
18 sep 2024 1 BGN = 19.4074 TRY 1 TRY = 0.0515 BGN
19 sep 2024 1 BGN = 19.3223 TRY 1 TRY = 0.0518 BGN
20 sep 2024 1 BGN = 19.4137 TRY 1 TRY = 0.0515 BGN
21 sep 2024 1 BGN = 19.4956 TRY 1 TRY = 0.0513 BGN
22 sep 2024 1 BGN = 19.4966 TRY 1 TRY = 0.0513 BGN
23 sep 2024 1 BGN = 19.3973 TRY 1 TRY = 0.0516 BGN
24 sep 2024 1 BGN = 19.4272 TRY 1 TRY = 0.0515 BGN
25 sep 2024 1 BGN = 19.5353 TRY 1 TRY = 0.0512 BGN
26 sep 2024 1 BGN = 19.4823 TRY 1 TRY = 0.0513 BGN
27 sep 2024 1 BGN = 19.5151 TRY 1 TRY = 0.0512 BGN
28 sep 2024 1 BGN = 19.4929 TRY 1 TRY = 0.0513 BGN
29 sep 2024 1 BGN = 19.4929 TRY 1 TRY = 0.0513 BGN
30 sep 2024 1 BGN = 19.5584 TRY 1 TRY = 0.0511 BGN

Oct 2024

DatoBGN-TRYTRY-BGN
01 okt 2024 1 BGN = 19.4111 TRY 1 TRY = 0.0515 BGN
02 okt 2024 1 BGN = 19.3659 TRY 1 TRY = 0.0516 BGN
03 okt 2024 1 BGN = 19.2743 TRY 1 TRY = 0.0519 BGN
04 okt 2024 1 BGN = 19.3133 TRY 1 TRY = 0.0518 BGN
05 okt 2024 1 BGN = 19.2294 TRY 1 TRY = 0.052 BGN
06 okt 2024 1 BGN = 19.2062 TRY 1 TRY = 0.0521 BGN
07 okt 2024 1 BGN = 19.2144 TRY 1 TRY = 0.052 BGN
08 okt 2024 1 BGN = 19.251 TRY 1 TRY = 0.0519 BGN
09 okt 2024 1 BGN = 19.2088 TRY 1 TRY = 0.0521 BGN
10 okt 2024 1 BGN = 19.1072 TRY 1 TRY = 0.0523 BGN
11 okt 2024 1 BGN = 19.1712 TRY 1 TRY = 0.0522 BGN
12 okt 2024 1 BGN = 19.1937 TRY 1 TRY = 0.0521 BGN
13 okt 2024 1 BGN = 19.1937 TRY 1 TRY = 0.0521 BGN
14 okt 2024 1 BGN = 19.1405 TRY 1 TRY = 0.0522 BGN
15 okt 2024 1 BGN = 19.1025 TRY 1 TRY = 0.0523 BGN
16 okt 2024 1 BGN = 19.0499 TRY 1 TRY = 0.0525 BGN
17 okt 2024 1 BGN = 18.9771 TRY 1 TRY = 0.0527 BGN
18 okt 2024 1 BGN = 19 TRY 1 TRY = 0.0526 BGN
19 okt 2024 1 BGN = 19.0492 TRY 1 TRY = 0.0525 BGN
20 okt 2024 1 BGN = 19.0492 TRY 1 TRY = 0.0525 BGN
21 okt 2024 1 BGN = 19.0227 TRY 1 TRY = 0.0526 BGN
22 okt 2024 1 BGN = 18.9558 TRY 1 TRY = 0.0528 BGN
23 okt 2024 1 BGN = 18.907 TRY 1 TRY = 0.0529 BGN
24 okt 2024 1 BGN = 18.9084 TRY 1 TRY = 0.0529 BGN
25 okt 2024 1 BGN = 18.9754 TRY 1 TRY = 0.0527 BGN
26 okt 2024 1 BGN = 18.9352 TRY 1 TRY = 0.0528 BGN
27 okt 2024 1 BGN = 18.9352 TRY 1 TRY = 0.0528 BGN
28 okt 2024 1 BGN = 18.9851 TRY 1 TRY = 0.0527 BGN
29 okt 2024 1 BGN = 18.9519 TRY 1 TRY = 0.0528 BGN
30 okt 2024 1 BGN = 18.9662 TRY 1 TRY = 0.0527 BGN
31 okt 2024 1 BGN = 19.0321 TRY 1 TRY = 0.0525 BGN

Nov 2024

DatoBGN-TRYTRY-BGN
01 nov 2024 1 BGN = 19.0843 TRY 1 TRY = 0.0524 BGN
02 nov 2024 1 BGN = 19.0315 TRY 1 TRY = 0.0525 BGN
03 nov 2024 1 BGN = 19.0983 TRY 1 TRY = 0.0524 BGN
04 nov 2024 1 BGN = 19.1489 TRY 1 TRY = 0.0522 BGN
05 nov 2024 1 BGN = 19.1322 TRY 1 TRY = 0.0523 BGN
06 nov 2024 1 BGN = 18.7283 TRY 1 TRY = 0.0534 BGN
07 nov 2024 1 BGN = 18.8412 TRY 1 TRY = 0.0531 BGN
08 nov 2024 1 BGN = 18.9457 TRY 1 TRY = 0.0528 BGN
09 nov 2024 1 BGN = 18.8232 TRY 1 TRY = 0.0531 BGN
10 nov 2024 1 BGN = 18.8259 TRY 1 TRY = 0.0531 BGN
11 nov 2024 1 BGN = 18.7173 TRY 1 TRY = 0.0534 BGN
12 nov 2024 1 BGN = 18.6718 TRY 1 TRY = 0.0536 BGN
13 nov 2024 1 BGN = 18.6619 TRY 1 TRY = 0.0536 BGN
14 nov 2024 1 BGN = 18.5073 TRY 1 TRY = 0.054 BGN
15 nov 2024 1 BGN = 18.6075 TRY 1 TRY = 0.0537 BGN
16 nov 2024 1 BGN = 18.5443 TRY 1 TRY = 0.0539 BGN
17 nov 2024 1 BGN = 18.5293 TRY 1 TRY = 0.054 BGN
18 nov 2024 1 BGN = 18.6351 TRY 1 TRY = 0.0537 BGN
19 nov 2024 1 BGN = 18.6691 TRY 1 TRY = 0.0536 BGN
20 nov 2024 1 BGN = 18.5998 TRY 1 TRY = 0.0538 BGN
21 nov 2024 1 BGN = 18.5612 TRY 1 TRY = 0.0539 BGN
22 nov 2024 1 BGN = 18.3985 TRY 1 TRY = 0.0544 BGN
23 nov 2024 1 BGN = 18.4069 TRY 1 TRY = 0.0543 BGN

BGN-TRY og TRY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats