> BGN-GHS og GHS-BGN vekselkurser - 2024

BGN-GHS og GHS-BGN vekselkurser - 2024

BGN-GHS og GHS-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GHS og GHS-BGN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BGN = 8,009 GHS

1 GHS = 0,1249 BGN

1år 2år 3år

BGN til GHSGHS til BGN

Jan 2024

Dato	BGN-GHS	GHS-BGN
01 jan 2024	1 BGN = 6.7726 GHS	1 GHS = 0.1477 BGN
02 jan 2024	1 BGN = 6.7038 GHS	1 GHS = 0.1492 BGN
03 jan 2024	1 BGN = 6.6729 GHS	1 GHS = 0.1499 BGN
04 jan 2024	1 BGN = 6.6771 GHS	1 GHS = 0.1498 BGN
05 jan 2024	1 BGN = 6.6692 GHS	1 GHS = 0.1499 BGN
06 jan 2024	1 BGN = 6.6689 GHS	1 GHS = 0.15 BGN
07 jan 2024	1 BGN = 6.66 GHS	1 GHS = 0.1502 BGN
08 jan 2024	1 BGN = 6.7003 GHS	1 GHS = 0.1492 BGN
09 jan 2024	1 BGN = 6.6607 GHS	1 GHS = 0.1501 BGN
10 jan 2024	1 BGN = 6.7032 GHS	1 GHS = 0.1492 BGN
11 jan 2024	1 BGN = 6.7236 GHS	1 GHS = 0.1487 BGN
12 jan 2024	1 BGN = 6.7062 GHS	1 GHS = 0.1491 BGN
13 jan 2024	1 BGN = 6.6932 GHS	1 GHS = 0.1494 BGN
14 jan 2024	1 BGN = 6.6932 GHS	1 GHS = 0.1494 BGN
15 jan 2024	1 BGN = 6.7115 GHS	1 GHS = 0.149 BGN
16 jan 2024	1 BGN = 6.6812 GHS	1 GHS = 0.1497 BGN
17 jan 2024	1 BGN = 6.6743 GHS	1 GHS = 0.1498 BGN
18 jan 2024	1 BGN = 6.6775 GHS	1 GHS = 0.1498 BGN
19 jan 2024	1 BGN = 6.7338 GHS	1 GHS = 0.1485 BGN
20 jan 2024	1 BGN = 6.7359 GHS	1 GHS = 0.1485 BGN
21 jan 2024	1 BGN = 6.7229 GHS	1 GHS = 0.1487 BGN
22 jan 2024	1 BGN = 6.7137 GHS	1 GHS = 0.1489 BGN
23 jan 2024	1 BGN = 6.7132 GHS	1 GHS = 0.149 BGN
24 jan 2024	1 BGN = 6.739 GHS	1 GHS = 0.1484 BGN
25 jan 2024	1 BGN = 6.775 GHS	1 GHS = 0.1476 BGN
26 jan 2024	1 BGN = 6.8797 GHS	1 GHS = 0.1454 BGN
27 jan 2024	1 BGN = 6.879 GHS	1 GHS = 0.1454 BGN
28 jan 2024	1 BGN = 6.8734 GHS	1 GHS = 0.1455 BGN
29 jan 2024	1 BGN = 6.8342 GHS	1 GHS = 0.1463 BGN
30 jan 2024	1 BGN = 6.8445 GHS	1 GHS = 0.1461 BGN
31 jan 2024	1 BGN = 6.8408 GHS	1 GHS = 0.1462 BGN

Feb 2024

Dato	BGN-GHS	GHS-BGN
01 feb 2024	1 BGN = 6.8017 GHS	1 GHS = 0.147 BGN
02 feb 2024	1 BGN = 6.8916 GHS	1 GHS = 0.1451 BGN
03 feb 2024	1 BGN = 6.8542 GHS	1 GHS = 0.1459 BGN
04 feb 2024	1 BGN = 6.8477 GHS	1 GHS = 0.146 BGN
05 feb 2024	1 BGN = 6.8068 GHS	1 GHS = 0.1469 BGN
06 feb 2024	1 BGN = 6.7738 GHS	1 GHS = 0.1476 BGN
07 feb 2024	1 BGN = 6.8125 GHS	1 GHS = 0.1468 BGN
08 feb 2024	1 BGN = 6.8362 GHS	1 GHS = 0.1463 BGN
09 feb 2024	1 BGN = 6.8387 GHS	1 GHS = 0.1462 BGN
10 feb 2024	1 BGN = 6.8344 GHS	1 GHS = 0.1463 BGN
11 feb 2024	1 BGN = 6.8299 GHS	1 GHS = 0.1464 BGN
12 feb 2024	1 BGN = 6.8561 GHS	1 GHS = 0.1459 BGN
13 feb 2024	1 BGN = 6.8458 GHS	1 GHS = 0.1461 BGN
14 feb 2024	1 BGN = 6.8205 GHS	1 GHS = 0.1466 BGN
15 feb 2024	1 BGN = 6.8321 GHS	1 GHS = 0.1464 BGN
16 feb 2024	1 BGN = 6.8738 GHS	1 GHS = 0.1455 BGN
17 feb 2024	1 BGN = 6.8711 GHS	1 GHS = 0.1455 BGN
18 feb 2024	1 BGN = 6.8619 GHS	1 GHS = 0.1457 BGN
19 feb 2024	1 BGN = 6.882 GHS	1 GHS = 0.1453 BGN
20 feb 2024	1 BGN = 6.9052 GHS	1 GHS = 0.1448 BGN
21 feb 2024	1 BGN = 6.9124 GHS	1 GHS = 0.1447 BGN
22 feb 2024	1 BGN = 6.9415 GHS	1 GHS = 0.1441 BGN
23 feb 2024	1 BGN = 6.9466 GHS	1 GHS = 0.144 BGN
24 feb 2024	1 BGN = 6.9475 GHS	1 GHS = 0.1439 BGN
25 feb 2024	1 BGN = 6.9349 GHS	1 GHS = 0.1442 BGN
26 feb 2024	1 BGN = 6.9608 GHS	1 GHS = 0.1437 BGN
27 feb 2024	1 BGN = 6.9671 GHS	1 GHS = 0.1435 BGN
28 feb 2024	1 BGN = 6.9614 GHS	1 GHS = 0.1436 BGN
29 feb 2024	1 BGN = 7.0078 GHS	1 GHS = 0.1427 BGN

Mar 2024

Dato	BGN-GHS	GHS-BGN
01 mar 2024	1 BGN = 7.0275 GHS	1 GHS = 0.1423 BGN
02 mar 2024	1 BGN = 7.0253 GHS	1 GHS = 0.1423 BGN
03 mar 2024	1 BGN = 7.0121 GHS	1 GHS = 0.1426 BGN
04 mar 2024	1 BGN = 7.0511 GHS	1 GHS = 0.1418 BGN
05 mar 2024	1 BGN = 7.0793 GHS	1 GHS = 0.1413 BGN
06 mar 2024	1 BGN = 7.0891 GHS	1 GHS = 0.1411 BGN
07 mar 2024	1 BGN = 7.102 GHS	1 GHS = 0.1408 BGN
08 mar 2024	1 BGN = 7.155 GHS	1 GHS = 0.1398 BGN
09 mar 2024	1 BGN = 7.1561 GHS	1 GHS = 0.1397 BGN
10 mar 2024	1 BGN = 7.1441 GHS	1 GHS = 0.14 BGN
11 mar 2024	1 BGN = 7.162 GHS	1 GHS = 0.1396 BGN
12 mar 2024	1 BGN = 7.1625 GHS	1 GHS = 0.1396 BGN
13 mar 2024	1 BGN = 7.2094 GHS	1 GHS = 0.1387 BGN
14 mar 2024	1 BGN = 7.2169 GHS	1 GHS = 0.1386 BGN
15 mar 2024	1 BGN = 7.1901 GHS	1 GHS = 0.1391 BGN
16 mar 2024	1 BGN = 7.1935 GHS	1 GHS = 0.139 BGN
17 mar 2024	1 BGN = 7.1846 GHS	1 GHS = 0.1392 BGN
18 mar 2024	1 BGN = 7.1821 GHS	1 GHS = 0.1392 BGN
19 mar 2024	1 BGN = 7.2161 GHS	1 GHS = 0.1386 BGN
20 mar 2024	1 BGN = 7.2164 GHS	1 GHS = 0.1386 BGN
21 mar 2024	1 BGN = 7.2745 GHS	1 GHS = 0.1375 BGN
22 mar 2024	1 BGN = 7.2191 GHS	1 GHS = 0.1385 BGN
23 mar 2024	1 BGN = 7.217 GHS	1 GHS = 0.1386 BGN
24 mar 2024	1 BGN = 7.1718 GHS	1 GHS = 0.1394 BGN
25 mar 2024	1 BGN = 7.2809 GHS	1 GHS = 0.1373 BGN
26 mar 2024	1 BGN = 7.3046 GHS	1 GHS = 0.1369 BGN
27 mar 2024	1 BGN = 7.3092 GHS	1 GHS = 0.1368 BGN
28 mar 2024	1 BGN = 7.3236 GHS	1 GHS = 0.1365 BGN
29 mar 2024	1 BGN = 7.3045 GHS	1 GHS = 0.1369 BGN
30 mar 2024	1 BGN = 7.299 GHS	1 GHS = 0.137 BGN
31 mar 2024	1 BGN = 7.3011 GHS	1 GHS = 0.137 BGN

Apr 2024

Dato	BGN-GHS	GHS-BGN
01 apr 2024	1 BGN = 7.3064 GHS	1 GHS = 0.1369 BGN
02 apr 2024	1 BGN = 7.2774 GHS	1 GHS = 0.1374 BGN
03 apr 2024	1 BGN = 7.3552 GHS	1 GHS = 0.136 BGN
04 apr 2024	1 BGN = 7.4065 GHS	1 GHS = 0.135 BGN
05 apr 2024	1 BGN = 7.423 GHS	1 GHS = 0.1347 BGN
06 apr 2024	1 BGN = 7.423 GHS	1 GHS = 0.1347 BGN
07 apr 2024	1 BGN = 7.4126 GHS	1 GHS = 0.1349 BGN
08 apr 2024	1 BGN = 7.4242 GHS	1 GHS = 0.1347 BGN
09 apr 2024	1 BGN = 7.4465 GHS	1 GHS = 0.1343 BGN
10 apr 2024	1 BGN = 7.4457 GHS	1 GHS = 0.1343 BGN
11 apr 2024	1 BGN = 7.383 GHS	1 GHS = 0.1354 BGN
12 apr 2024	1 BGN = 7.3275 GHS	1 GHS = 0.1365 BGN
13 apr 2024	1 BGN = 7.3187 GHS	1 GHS = 0.1366 BGN
14 apr 2024	1 BGN = 7.3042 GHS	1 GHS = 0.1369 BGN
15 apr 2024	1 BGN = 7.3259 GHS	1 GHS = 0.1365 BGN
16 apr 2024	1 BGN = 7.2962 GHS	1 GHS = 0.1371 BGN
17 apr 2024	1 BGN = 7.316 GHS	1 GHS = 0.1367 BGN
18 apr 2024	1 BGN = 7.3415 GHS	1 GHS = 0.1362 BGN
19 apr 2024	1 BGN = 7.3167 GHS	1 GHS = 0.1367 BGN
20 apr 2024	1 BGN = 7.3223 GHS	1 GHS = 0.1366 BGN
21 apr 2024	1 BGN = 7.3078 GHS	1 GHS = 0.1368 BGN
22 apr 2024	1 BGN = 7.3303 GHS	1 GHS = 0.1364 BGN
23 apr 2024	1 BGN = 7.3525 GHS	1 GHS = 0.136 BGN
24 apr 2024	1 BGN = 7.3806 GHS	1 GHS = 0.1355 BGN
25 apr 2024	1 BGN = 7.418 GHS	1 GHS = 0.1348 BGN
26 apr 2024	1 BGN = 7.4243 GHS	1 GHS = 0.1347 BGN
27 apr 2024	1 BGN = 7.4297 GHS	1 GHS = 0.1346 BGN
28 apr 2024	1 BGN = 7.4274 GHS	1 GHS = 0.1346 BGN
29 apr 2024	1 BGN = 7.4511 GHS	1 GHS = 0.1342 BGN
30 apr 2024	1 BGN = 7.4883 GHS	1 GHS = 0.1335 BGN

May 2024

Dato	BGN-GHS	GHS-BGN
01 maj 2024	1 BGN = 7.4719 GHS	1 GHS = 0.1338 BGN
02 maj 2024	1 BGN = 7.4817 GHS	1 GHS = 0.1337 BGN
03 maj 2024	1 BGN = 7.5324 GHS	1 GHS = 0.1328 BGN
04 maj 2024	1 BGN = 7.5288 GHS	1 GHS = 0.1328 BGN
05 maj 2024	1 BGN = 7.5288 GHS	1 GHS = 0.1328 BGN
06 maj 2024	1 BGN = 7.6016 GHS	1 GHS = 0.1316 BGN
07 maj 2024	1 BGN = 7.6083 GHS	1 GHS = 0.1314 BGN
08 maj 2024	1 BGN = 7.6278 GHS	1 GHS = 0.1311 BGN
09 maj 2024	1 BGN = 7.6543 GHS	1 GHS = 0.1306 BGN
10 maj 2024	1 BGN = 7.7154 GHS	1 GHS = 0.1296 BGN
11 maj 2024	1 BGN = 7.7116 GHS	1 GHS = 0.1297 BGN
12 maj 2024	1 BGN = 7.705 GHS	1 GHS = 0.1298 BGN
13 maj 2024	1 BGN = 7.7452 GHS	1 GHS = 0.1291 BGN
14 maj 2024	1 BGN = 7.8069 GHS	1 GHS = 0.1281 BGN
15 maj 2024	1 BGN = 7.8871 GHS	1 GHS = 0.1268 BGN
16 maj 2024	1 BGN = 7.9349 GHS	1 GHS = 0.126 BGN
17 maj 2024	1 BGN = 7.926 GHS	1 GHS = 0.1262 BGN
18 maj 2024	1 BGN = 7.908 GHS	1 GHS = 0.1265 BGN
19 maj 2024	1 BGN = 7.9073 GHS	1 GHS = 0.1265 BGN
20 maj 2024	1 BGN = 8.0114 GHS	1 GHS = 0.1248 BGN
21 maj 2024	1 BGN = 8.0286 GHS	1 GHS = 0.1246 BGN
22 maj 2024	1 BGN = 8.045 GHS	1 GHS = 0.1243 BGN
23 maj 2024	1 BGN = 8.0689 GHS	1 GHS = 0.1239 BGN
24 maj 2024	1 BGN = 8.0661 GHS	1 GHS = 0.124 BGN
25 maj 2024	1 BGN = 8.0647 GHS	1 GHS = 0.124 BGN
26 maj 2024	1 BGN = 8.0493 GHS	1 GHS = 0.1242 BGN
27 maj 2024	1 BGN = 8.1283 GHS	1 GHS = 0.123 BGN
28 maj 2024	1 BGN = 8.1359 GHS	1 GHS = 0.1229 BGN
29 maj 2024	1 BGN = 8.1315 GHS	1 GHS = 0.123 BGN
30 maj 2024	1 BGN = 8.1586 GHS	1 GHS = 0.1226 BGN
31 maj 2024	1 BGN = 8.1808 GHS	1 GHS = 0.1222 BGN

Jun 2024

Dato	BGN-GHS	GHS-BGN
01 jun 2024	1 BGN = 8.1713 GHS	1 GHS = 0.1224 BGN
02 jun 2024	1 BGN = 8.1713 GHS	1 GHS = 0.1224 BGN
03 jun 2024	1 BGN = 8.2073 GHS	1 GHS = 0.1218 BGN
04 jun 2024	1 BGN = 8.2806 GHS	1 GHS = 0.1208 BGN
05 jun 2024	1 BGN = 8.2893 GHS	1 GHS = 0.1206 BGN
06 jun 2024	1 BGN = 8.2881 GHS	1 GHS = 0.1207 BGN
07 jun 2024	1 BGN = 8.2831 GHS	1 GHS = 0.1207 BGN
08 jun 2024	1 BGN = 8.2815 GHS	1 GHS = 0.1208 BGN
09 jun 2024	1 BGN = 8.2712 GHS	1 GHS = 0.1209 BGN
10 jun 2024	1 BGN = 8.1766 GHS	1 GHS = 0.1223 BGN
11 jun 2024	1 BGN = 8.2476 GHS	1 GHS = 0.1212 BGN
12 jun 2024	1 BGN = 8.2371 GHS	1 GHS = 0.1214 BGN
13 jun 2024	1 BGN = 8.2867 GHS	1 GHS = 0.1207 BGN
14 jun 2024	1 BGN = 8.2347 GHS	1 GHS = 0.1214 BGN
15 jun 2024	1 BGN = 8.2329 GHS	1 GHS = 0.1215 BGN
16 jun 2024	1 BGN = 8.2119 GHS	1 GHS = 0.1218 BGN
17 jun 2024	1 BGN = 8.2115 GHS	1 GHS = 0.1218 BGN
18 jun 2024	1 BGN = 8.2457 GHS	1 GHS = 0.1213 BGN
19 jun 2024	1 BGN = 8.2997 GHS	1 GHS = 0.1205 BGN
20 jun 2024	1 BGN = 8.3101 GHS	1 GHS = 0.1203 BGN
21 jun 2024	1 BGN = 8.2767 GHS	1 GHS = 0.1208 BGN
22 jun 2024	1 BGN = 8.2739 GHS	1 GHS = 0.1209 BGN
23 jun 2024	1 BGN = 8.264 GHS	1 GHS = 0.121 BGN
24 jun 2024	1 BGN = 8.3405 GHS	1 GHS = 0.1199 BGN
25 jun 2024	1 BGN = 8.3378 GHS	1 GHS = 0.1199 BGN
26 jun 2024	1 BGN = 8.3345 GHS	1 GHS = 0.12 BGN
27 jun 2024	1 BGN = 8.3457 GHS	1 GHS = 0.1198 BGN
28 jun 2024	1 BGN = 8.3437 GHS	1 GHS = 0.1199 BGN
29 jun 2024	1 BGN = 8.3569 GHS	1 GHS = 0.1197 BGN
30 jun 2024	1 BGN = 8.3436 GHS	1 GHS = 0.1199 BGN

Jul 2024

Dato	BGN-GHS	GHS-BGN
01 jul 2024	1 BGN = 8.4166 GHS	1 GHS = 0.1188 BGN
02 jul 2024	1 BGN = 8.4106 GHS	1 GHS = 0.1189 BGN
03 jul 2024	1 BGN = 8.4441 GHS	1 GHS = 0.1184 BGN
04 jul 2024	1 BGN = 8.5057 GHS	1 GHS = 0.1176 BGN
05 jul 2024	1 BGN = 8.5249 GHS	1 GHS = 0.1173 BGN
06 jul 2024	1 BGN = 8.5234 GHS	1 GHS = 0.1173 BGN
07 jul 2024	1 BGN = 8.5019 GHS	1 GHS = 0.1176 BGN
08 jul 2024	1 BGN = 8.5123 GHS	1 GHS = 0.1175 BGN
09 jul 2024	1 BGN = 8.525 GHS	1 GHS = 0.1173 BGN
10 jul 2024	1 BGN = 8.5067 GHS	1 GHS = 0.1176 BGN
11 jul 2024	1 BGN = 8.5328 GHS	1 GHS = 0.1172 BGN
12 jul 2024	1 BGN = 8.5731 GHS	1 GHS = 0.1166 BGN
13 jul 2024	1 BGN = 8.5953 GHS	1 GHS = 0.1163 BGN
14 jul 2024	1 BGN = 8.5653 GHS	1 GHS = 0.1167 BGN
15 jul 2024	1 BGN = 8.5901 GHS	1 GHS = 0.1164 BGN
16 jul 2024	1 BGN = 8.6147 GHS	1 GHS = 0.1161 BGN
17 jul 2024	1 BGN = 8.6211 GHS	1 GHS = 0.116 BGN
18 jul 2024	1 BGN = 8.6328 GHS	1 GHS = 0.1158 BGN
19 jul 2024	1 BGN = 8.5869 GHS	1 GHS = 0.1165 BGN
20 jul 2024	1 BGN = 8.5756 GHS	1 GHS = 0.1166 BGN
21 jul 2024	1 BGN = 8.5728 GHS	1 GHS = 0.1166 BGN
22 jul 2024	1 BGN = 8.6026 GHS	1 GHS = 0.1162 BGN
23 jul 2024	1 BGN = 8.5749 GHS	1 GHS = 0.1166 BGN
24 jul 2024	1 BGN = 8.5992 GHS	1 GHS = 0.1163 BGN
25 jul 2024	1 BGN = 8.5963 GHS	1 GHS = 0.1163 BGN
26 jul 2024	1 BGN = 8.6017 GHS	1 GHS = 0.1163 BGN
27 jul 2024	1 BGN = 8.6036 GHS	1 GHS = 0.1162 BGN
28 jul 2024	1 BGN = 8.5982 GHS	1 GHS = 0.1163 BGN
29 jul 2024	1 BGN = 8.5867 GHS	1 GHS = 0.1165 BGN
30 jul 2024	1 BGN = 8.6041 GHS	1 GHS = 0.1162 BGN
31 jul 2024	1 BGN = 8.611 GHS	1 GHS = 0.1161 BGN

Aug 2024

Dato	BGN-GHS	GHS-BGN
01 aug 2024	1 BGN = 8.5718 GHS	1 GHS = 0.1167 BGN
02 aug 2024	1 BGN = 8.6012 GHS	1 GHS = 0.1163 BGN
03 aug 2024	1 BGN = 8.6045 GHS	1 GHS = 0.1162 BGN
04 aug 2024	1 BGN = 8.6057 GHS	1 GHS = 0.1162 BGN
05 aug 2024	1 BGN = 8.7068 GHS	1 GHS = 0.1149 BGN
06 aug 2024	1 BGN = 8.6701 GHS	1 GHS = 0.1153 BGN
07 aug 2024	1 BGN = 8.7027 GHS	1 GHS = 0.1149 BGN
08 aug 2024	1 BGN = 8.7126 GHS	1 GHS = 0.1148 BGN
09 aug 2024	1 BGN = 8.6975 GHS	1 GHS = 0.115 BGN
10 aug 2024	1 BGN = 8.7217 GHS	1 GHS = 0.1147 BGN
11 aug 2024	1 BGN = 8.72 GHS	1 GHS = 0.1147 BGN
12 aug 2024	1 BGN = 8.7029 GHS	1 GHS = 0.1149 BGN
13 aug 2024	1 BGN = 8.6982 GHS	1 GHS = 0.115 BGN
14 aug 2024	1 BGN = 8.8188 GHS	1 GHS = 0.1134 BGN
15 aug 2024	1 BGN = 8.7811 GHS	1 GHS = 0.1139 BGN
16 aug 2024	1 BGN = 8.768 GHS	1 GHS = 0.1141 BGN
17 aug 2024	1 BGN = 8.7635 GHS	1 GHS = 0.1141 BGN
18 aug 2024	1 BGN = 8.7635 GHS	1 GHS = 0.1141 BGN
19 aug 2024	1 BGN = 8.8375 GHS	1 GHS = 0.1132 BGN
20 aug 2024	1 BGN = 8.8431 GHS	1 GHS = 0.1131 BGN
21 aug 2024	1 BGN = 8.8942 GHS	1 GHS = 0.1124 BGN
22 aug 2024	1 BGN = 8.8761 GHS	1 GHS = 0.1127 BGN
23 aug 2024	1 BGN = 8.8981 GHS	1 GHS = 0.1124 BGN
24 aug 2024	1 BGN = 8.8976 GHS	1 GHS = 0.1124 BGN
25 aug 2024	1 BGN = 8.8851 GHS	1 GHS = 0.1125 BGN
26 aug 2024	1 BGN = 8.9139 GHS	1 GHS = 0.1122 BGN
27 aug 2024	1 BGN = 8.9076 GHS	1 GHS = 0.1123 BGN
28 aug 2024	1 BGN = 8.9084 GHS	1 GHS = 0.1123 BGN
29 aug 2024	1 BGN = 8.8841 GHS	1 GHS = 0.1126 BGN
30 aug 2024	1 BGN = 8.867 GHS	1 GHS = 0.1128 BGN
31 aug 2024	1 BGN = 8.8428 GHS	1 GHS = 0.1131 BGN

Sep 2024

Dato	BGN-GHS	GHS-BGN
01 sep 2024	1 BGN = 8.8602 GHS	1 GHS = 0.1129 BGN
02 sep 2024	1 BGN = 8.8486 GHS	1 GHS = 0.113 BGN
03 sep 2024	1 BGN = 8.8303 GHS	1 GHS = 0.1132 BGN
04 sep 2024	1 BGN = 8.8498 GHS	1 GHS = 0.113 BGN
05 sep 2024	1 BGN = 8.8843 GHS	1 GHS = 0.1126 BGN
06 sep 2024	1 BGN = 8.896 GHS	1 GHS = 0.1124 BGN
07 sep 2024	1 BGN = 8.8987 GHS	1 GHS = 0.1124 BGN
08 sep 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
09 sep 2024	1 BGN = 8.852 GHS	1 GHS = 0.113 BGN
10 sep 2024	1 BGN = 8.8516 GHS	1 GHS = 0.113 BGN
11 sep 2024	1 BGN = 8.8589 GHS	1 GHS = 0.1129 BGN
12 sep 2024	1 BGN = 8.8494 GHS	1 GHS = 0.113 BGN
13 sep 2024	1 BGN = 8.8805 GHS	1 GHS = 0.1126 BGN
14 sep 2024	1 BGN = 8.8746 GHS	1 GHS = 0.1127 BGN
15 sep 2024	1 BGN = 8.8804 GHS	1 GHS = 0.1126 BGN
16 sep 2024	1 BGN = 8.9304 GHS	1 GHS = 0.112 BGN
17 sep 2024	1 BGN = 8.9413 GHS	1 GHS = 0.1118 BGN
18 sep 2024	1 BGN = 8.9355 GHS	1 GHS = 0.1119 BGN
19 sep 2024	1 BGN = 8.9589 GHS	1 GHS = 0.1116 BGN
20 sep 2024	1 BGN = 8.9501 GHS	1 GHS = 0.1117 BGN
21 sep 2024	1 BGN = 8.9693 GHS	1 GHS = 0.1115 BGN
22 sep 2024	1 BGN = 8.9697 GHS	1 GHS = 0.1115 BGN
23 sep 2024	1 BGN = 8.9297 GHS	1 GHS = 0.112 BGN
24 sep 2024	1 BGN = 8.966 GHS	1 GHS = 0.1115 BGN
25 sep 2024	1 BGN = 9.015 GHS	1 GHS = 0.1109 BGN
26 sep 2024	1 BGN = 9.0004 GHS	1 GHS = 0.1111 BGN
27 sep 2024	1 BGN = 8.9978 GHS	1 GHS = 0.1111 BGN
28 sep 2024	1 BGN = 9.0059 GHS	1 GHS = 0.111 BGN
29 sep 2024	1 BGN = 9.0059 GHS	1 GHS = 0.111 BGN
30 sep 2024	1 BGN = 9.0387 GHS	1 GHS = 0.1106 BGN

Oct 2024

Dato	BGN-GHS	GHS-BGN
01 okt 2024	1 BGN = 8.9714 GHS	1 GHS = 0.1115 BGN
02 okt 2024	1 BGN = 8.9357 GHS	1 GHS = 0.1119 BGN
03 okt 2024	1 BGN = 8.9421 GHS	1 GHS = 0.1118 BGN
04 okt 2024	1 BGN = 8.9181 GHS	1 GHS = 0.1121 BGN
05 okt 2024	1 BGN = 8.9197 GHS	1 GHS = 0.1121 BGN
06 okt 2024	1 BGN = 8.9089 GHS	1 GHS = 0.1122 BGN
07 okt 2024	1 BGN = 8.8861 GHS	1 GHS = 0.1125 BGN
08 okt 2024	1 BGN = 8.9391 GHS	1 GHS = 0.1119 BGN
09 okt 2024	1 BGN = 8.9475 GHS	1 GHS = 0.1118 BGN
10 okt 2024	1 BGN = 8.909 GHS	1 GHS = 0.1122 BGN
11 okt 2024	1 BGN = 8.9295 GHS	1 GHS = 0.112 BGN
12 okt 2024	1 BGN = 8.9217 GHS	1 GHS = 0.1121 BGN
13 okt 2024	1 BGN = 8.9329 GHS	1 GHS = 0.1119 BGN
14 okt 2024	1 BGN = 8.8982 GHS	1 GHS = 0.1124 BGN
15 okt 2024	1 BGN = 8.8903 GHS	1 GHS = 0.1125 BGN
16 okt 2024	1 BGN = 8.8862 GHS	1 GHS = 0.1125 BGN
17 okt 2024	1 BGN = 8.8869 GHS	1 GHS = 0.1125 BGN
18 okt 2024	1 BGN = 8.903 GHS	1 GHS = 0.1123 BGN
19 okt 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
20 okt 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
21 okt 2024	1 BGN = 8.8781 GHS	1 GHS = 0.1126 BGN
22 okt 2024	1 BGN = 8.887 GHS	1 GHS = 0.1125 BGN
23 okt 2024	1 BGN = 8.8827 GHS	1 GHS = 0.1126 BGN
24 okt 2024	1 BGN = 8.8921 GHS	1 GHS = 0.1125 BGN
25 okt 2024	1 BGN = 8.894 GHS	1 GHS = 0.1124 BGN
26 okt 2024	1 BGN = 8.8926 GHS	1 GHS = 0.1125 BGN
27 okt 2024	1 BGN = 8.8926 GHS	1 GHS = 0.1125 BGN
28 okt 2024	1 BGN = 8.963 GHS	1 GHS = 0.1116 BGN
29 okt 2024	1 BGN = 8.9805 GHS	1 GHS = 0.1114 BGN
30 okt 2024	1 BGN = 9.0233 GHS	1 GHS = 0.1108 BGN
31 okt 2024	1 BGN = 9.0142 GHS	1 GHS = 0.1109 BGN

Nov 2024

Dato	BGN-GHS	GHS-BGN
01 nov 2024	1 BGN = 9.0612 GHS	1 GHS = 0.1104 BGN
02 nov 2024	1 BGN = 9.0651 GHS	1 GHS = 0.1103 BGN
03 nov 2024	1 BGN = 9.0577 GHS	1 GHS = 0.1104 BGN
04 nov 2024	1 BGN = 9.1215 GHS	1 GHS = 0.1096 BGN
05 nov 2024	1 BGN = 9.1367 GHS	1 GHS = 0.1094 BGN
06 nov 2024	1 BGN = 8.9287 GHS	1 GHS = 0.112 BGN
07 nov 2024	1 BGN = 9.0204 GHS	1 GHS = 0.1109 BGN
08 nov 2024	1 BGN = 9.048 GHS	1 GHS = 0.1105 BGN
09 nov 2024	1 BGN = 9.0398 GHS	1 GHS = 0.1106 BGN
10 nov 2024	1 BGN = 9.0411 GHS	1 GHS = 0.1106 BGN
11 nov 2024	1 BGN = 8.9147 GHS	1 GHS = 0.1122 BGN
12 nov 2024	1 BGN = 8.8571 GHS	1 GHS = 0.1129 BGN
13 nov 2024	1 BGN = 8.7774 GHS	1 GHS = 0.1139 BGN
14 nov 2024	1 BGN = 8.6561 GHS	1 GHS = 0.1155 BGN
15 nov 2024	1 BGN = 8.6409 GHS	1 GHS = 0.1157 BGN
16 nov 2024	1 BGN = 8.6258 GHS	1 GHS = 0.1159 BGN
17 nov 2024	1 BGN = 8.6258 GHS	1 GHS = 0.1159 BGN
18 nov 2024	1 BGN = 8.61 GHS	1 GHS = 0.1161 BGN
19 nov 2024	1 BGN = 8.6061 GHS	1 GHS = 0.1162 BGN
20 nov 2024	1 BGN = 8.5672 GHS	1 GHS = 0.1167 BGN
21 nov 2024	1 BGN = 8.5582 GHS	1 GHS = 0.1168 BGN
22 nov 2024	1 BGN = 8.4198 GHS	1 GHS = 0.1188 BGN
23 nov 2024	1 BGN = 8.4145 GHS	1 GHS = 0.1188 BGN

BGN-GHS og GHS-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder