> BGN-CRC og CRC-BGN vekselkurser - 2024

BGN-CRC og CRC-BGN vekselkurser - 2024

BGN-CRC og CRC-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CRC og CRC-BGN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BGN = 286,8209 CRC

1 CRC = 0,0035 BGN

1år 2år 3år

BGN til CRCCRC til BGN

Jan 2024

Dato	BGN-CRC	CRC-BGN
01 jan 2024	1 BGN = 294.0947 CRC	1 CRC = 0.0034 BGN
02 jan 2024	1 BGN = 291.5194 CRC	1 CRC = 0.0034 BGN
03 jan 2024	1 BGN = 290.1512 CRC	1 CRC = 0.0034 BGN
04 jan 2024	1 BGN = 291.1906 CRC	1 CRC = 0.0034 BGN
05 jan 2024	1 BGN = 289.7675 CRC	1 CRC = 0.0035 BGN
06 jan 2024	1 BGN = 289.7536 CRC	1 CRC = 0.0035 BGN
07 jan 2024	1 BGN = 289.3673 CRC	1 CRC = 0.0035 BGN
08 jan 2024	1 BGN = 290.6345 CRC	1 CRC = 0.0034 BGN
09 jan 2024	1 BGN = 290.4608 CRC	1 CRC = 0.0034 BGN
10 jan 2024	1 BGN = 291.8276 CRC	1 CRC = 0.0034 BGN
11 jan 2024	1 BGN = 292.5125 CRC	1 CRC = 0.0034 BGN
12 jan 2024	1 BGN = 291.3318 CRC	1 CRC = 0.0034 BGN
13 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
14 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
15 jan 2024	1 BGN = 290.6829 CRC	1 CRC = 0.0034 BGN
16 jan 2024	1 BGN = 289.3605 CRC	1 CRC = 0.0035 BGN
17 jan 2024	1 BGN = 287.2703 CRC	1 CRC = 0.0035 BGN
18 jan 2024	1 BGN = 286.9306 CRC	1 CRC = 0.0035 BGN
19 jan 2024	1 BGN = 286.4446 CRC	1 CRC = 0.0035 BGN
20 jan 2024	1 BGN = 286.5324 CRC	1 CRC = 0.0035 BGN
21 jan 2024	1 BGN = 285.9823 CRC	1 CRC = 0.0035 BGN
22 jan 2024	1 BGN = 286.7208 CRC	1 CRC = 0.0035 BGN
23 jan 2024	1 BGN = 285.2684 CRC	1 CRC = 0.0035 BGN
24 jan 2024	1 BGN = 286.1442 CRC	1 CRC = 0.0035 BGN
25 jan 2024	1 BGN = 285.6199 CRC	1 CRC = 0.0035 BGN
26 jan 2024	1 BGN = 284.1606 CRC	1 CRC = 0.0035 BGN
27 jan 2024	1 BGN = 284.1293 CRC	1 CRC = 0.0035 BGN
28 jan 2024	1 BGN = 283.8982 CRC	1 CRC = 0.0035 BGN
29 jan 2024	1 BGN = 282.8415 CRC	1 CRC = 0.0035 BGN
30 jan 2024	1 BGN = 284.2628 CRC	1 CRC = 0.0035 BGN
31 jan 2024	1 BGN = 284.1511 CRC	1 CRC = 0.0035 BGN

Feb 2024

Dato	BGN-CRC	CRC-BGN
01 feb 2024	1 BGN = 283.2388 CRC	1 CRC = 0.0035 BGN
02 feb 2024	1 BGN = 287.4471 CRC	1 CRC = 0.0035 BGN
03 feb 2024	1 BGN = 287.2482 CRC	1 CRC = 0.0035 BGN
04 feb 2024	1 BGN = 286.9732 CRC	1 CRC = 0.0035 BGN
05 feb 2024	1 BGN = 284.3068 CRC	1 CRC = 0.0035 BGN
06 feb 2024	1 BGN = 283.8121 CRC	1 CRC = 0.0035 BGN
07 feb 2024	1 BGN = 284.6371 CRC	1 CRC = 0.0035 BGN
08 feb 2024	1 BGN = 284.4996 CRC	1 CRC = 0.0035 BGN
09 feb 2024	1 BGN = 284.7525 CRC	1 CRC = 0.0035 BGN
10 feb 2024	1 BGN = 284.6275 CRC	1 CRC = 0.0035 BGN
11 feb 2024	1 BGN = 284.4393 CRC	1 CRC = 0.0035 BGN
12 feb 2024	1 BGN = 284.563 CRC	1 CRC = 0.0035 BGN
13 feb 2024	1 BGN = 284.6777 CRC	1 CRC = 0.0035 BGN
14 feb 2024	1 BGN = 283.3905 CRC	1 CRC = 0.0035 BGN
15 feb 2024	1 BGN = 284.1012 CRC	1 CRC = 0.0035 BGN
16 feb 2024	1 BGN = 284.6706 CRC	1 CRC = 0.0035 BGN
17 feb 2024	1 BGN = 284.6655 CRC	1 CRC = 0.0035 BGN
18 feb 2024	1 BGN = 284.1785 CRC	1 CRC = 0.0035 BGN
19 feb 2024	1 BGN = 283.3381 CRC	1 CRC = 0.0035 BGN
20 feb 2024	1 BGN = 284.0769 CRC	1 CRC = 0.0035 BGN
21 feb 2024	1 BGN = 283.4491 CRC	1 CRC = 0.0035 BGN
22 feb 2024	1 BGN = 285.9816 CRC	1 CRC = 0.0035 BGN
23 feb 2024	1 BGN = 284.8052 CRC	1 CRC = 0.0035 BGN
24 feb 2024	1 BGN = 284.845 CRC	1 CRC = 0.0035 BGN
25 feb 2024	1 BGN = 284.3276 CRC	1 CRC = 0.0035 BGN
26 feb 2024	1 BGN = 285.0986 CRC	1 CRC = 0.0035 BGN
27 feb 2024	1 BGN = 285.6172 CRC	1 CRC = 0.0035 BGN
28 feb 2024	1 BGN = 284.115 CRC	1 CRC = 0.0035 BGN
29 feb 2024	1 BGN = 283.6239 CRC	1 CRC = 0.0035 BGN

Mar 2024

Dato	BGN-CRC	CRC-BGN
01 mar 2024	1 BGN = 283.2996 CRC	1 CRC = 0.0035 BGN
02 mar 2024	1 BGN = 283.2089 CRC	1 CRC = 0.0035 BGN
03 mar 2024	1 BGN = 282.6801 CRC	1 CRC = 0.0035 BGN
04 mar 2024	1 BGN = 285.414 CRC	1 CRC = 0.0035 BGN
05 mar 2024	1 BGN = 285.2902 CRC	1 CRC = 0.0035 BGN
06 mar 2024	1 BGN = 285.7192 CRC	1 CRC = 0.0035 BGN
07 mar 2024	1 BGN = 285.3101 CRC	1 CRC = 0.0035 BGN
08 mar 2024	1 BGN = 285.7176 CRC	1 CRC = 0.0035 BGN
09 mar 2024	1 BGN = 285.7654 CRC	1 CRC = 0.0035 BGN
10 mar 2024	1 BGN = 285.2831 CRC	1 CRC = 0.0035 BGN
11 mar 2024	1 BGN = 286.1317 CRC	1 CRC = 0.0035 BGN
12 mar 2024	1 BGN = 285.7984 CRC	1 CRC = 0.0035 BGN
13 mar 2024	1 BGN = 285.9595 CRC	1 CRC = 0.0035 BGN
14 mar 2024	1 BGN = 285.7099 CRC	1 CRC = 0.0035 BGN
15 mar 2024	1 BGN = 283.7429 CRC	1 CRC = 0.0035 BGN
16 mar 2024	1 BGN = 283.8736 CRC	1 CRC = 0.0035 BGN
17 mar 2024	1 BGN = 283.5242 CRC	1 CRC = 0.0035 BGN
18 mar 2024	1 BGN = 283.2636 CRC	1 CRC = 0.0035 BGN
19 mar 2024	1 BGN = 278.7 CRC	1 CRC = 0.0036 BGN
20 mar 2024	1 BGN = 278.9402 CRC	1 CRC = 0.0036 BGN
21 mar 2024	1 BGN = 280.5872 CRC	1 CRC = 0.0036 BGN
22 mar 2024	1 BGN = 281.0923 CRC	1 CRC = 0.0036 BGN
23 mar 2024	1 BGN = 281.0104 CRC	1 CRC = 0.0036 BGN
24 mar 2024	1 BGN = 279.2519 CRC	1 CRC = 0.0036 BGN
25 mar 2024	1 BGN = 278.2675 CRC	1 CRC = 0.0036 BGN
26 mar 2024	1 BGN = 279.9171 CRC	1 CRC = 0.0036 BGN
27 mar 2024	1 BGN = 281.4384 CRC	1 CRC = 0.0036 BGN
28 mar 2024	1 BGN = 278.217 CRC	1 CRC = 0.0036 BGN
29 mar 2024	1 BGN = 277.2992 CRC	1 CRC = 0.0036 BGN
30 mar 2024	1 BGN = 277.091 CRC	1 CRC = 0.0036 BGN
31 mar 2024	1 BGN = 277.1674 CRC	1 CRC = 0.0036 BGN

Apr 2024

Dato	BGN-CRC	CRC-BGN
01 apr 2024	1 BGN = 277.3739 CRC	1 CRC = 0.0036 BGN
02 apr 2024	1 BGN = 275.5658 CRC	1 CRC = 0.0036 BGN
03 apr 2024	1 BGN = 276.1592 CRC	1 CRC = 0.0036 BGN
04 apr 2024	1 BGN = 282.4067 CRC	1 CRC = 0.0035 BGN
05 apr 2024	1 BGN = 281.9803 CRC	1 CRC = 0.0035 BGN
06 apr 2024	1 BGN = 281.9818 CRC	1 CRC = 0.0035 BGN
07 apr 2024	1 BGN = 281.5857 CRC	1 CRC = 0.0036 BGN
08 apr 2024	1 BGN = 281.9311 CRC	1 CRC = 0.0035 BGN
09 apr 2024	1 BGN = 282.4716 CRC	1 CRC = 0.0035 BGN
10 apr 2024	1 BGN = 282.4629 CRC	1 CRC = 0.0035 BGN
11 apr 2024	1 BGN = 279.0667 CRC	1 CRC = 0.0036 BGN
12 apr 2024	1 BGN = 276.8762 CRC	1 CRC = 0.0036 BGN
13 apr 2024	1 BGN = 276.3978 CRC	1 CRC = 0.0036 BGN
14 apr 2024	1 BGN = 275.9974 CRC	1 CRC = 0.0036 BGN
15 apr 2024	1 BGN = 272.8097 CRC	1 CRC = 0.0037 BGN
16 apr 2024	1 BGN = 272.0938 CRC	1 CRC = 0.0037 BGN
17 apr 2024	1 BGN = 272.5468 CRC	1 CRC = 0.0037 BGN
18 apr 2024	1 BGN = 273.275 CRC	1 CRC = 0.0037 BGN
19 apr 2024	1 BGN = 273.1869 CRC	1 CRC = 0.0037 BGN
20 apr 2024	1 BGN = 273.3919 CRC	1 CRC = 0.0037 BGN
21 apr 2024	1 BGN = 272.8506 CRC	1 CRC = 0.0037 BGN
22 apr 2024	1 BGN = 272.793 CRC	1 CRC = 0.0037 BGN
23 apr 2024	1 BGN = 273.504 CRC	1 CRC = 0.0037 BGN
24 apr 2024	1 BGN = 274.2224 CRC	1 CRC = 0.0036 BGN
25 apr 2024	1 BGN = 275.7024 CRC	1 CRC = 0.0036 BGN
26 apr 2024	1 BGN = 278.5074 CRC	1 CRC = 0.0036 BGN
27 apr 2024	1 BGN = 278.7095 CRC	1 CRC = 0.0036 BGN
28 apr 2024	1 BGN = 278.6248 CRC	1 CRC = 0.0036 BGN
29 apr 2024	1 BGN = 274.9096 CRC	1 CRC = 0.0036 BGN
30 apr 2024	1 BGN = 278.8893 CRC	1 CRC = 0.0036 BGN

May 2024

Dato	BGN-CRC	CRC-BGN
01 maj 2024	1 BGN = 278.2853 CRC	1 CRC = 0.0036 BGN
02 maj 2024	1 BGN = 279.2837 CRC	1 CRC = 0.0036 BGN
03 maj 2024	1 BGN = 280.5987 CRC	1 CRC = 0.0036 BGN
04 maj 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
05 maj 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
06 maj 2024	1 BGN = 281.8286 CRC	1 CRC = 0.0035 BGN
07 maj 2024	1 BGN = 281.5212 CRC	1 CRC = 0.0036 BGN
08 maj 2024	1 BGN = 281.3054 CRC	1 CRC = 0.0036 BGN
09 maj 2024	1 BGN = 280.8707 CRC	1 CRC = 0.0036 BGN
10 maj 2024	1 BGN = 282.4366 CRC	1 CRC = 0.0035 BGN
11 maj 2024	1 BGN = 282.2965 CRC	1 CRC = 0.0035 BGN
12 maj 2024	1 BGN = 282.0555 CRC	1 CRC = 0.0035 BGN
13 maj 2024	1 BGN = 282.4925 CRC	1 CRC = 0.0035 BGN
14 maj 2024	1 BGN = 282.6489 CRC	1 CRC = 0.0035 BGN
15 maj 2024	1 BGN = 283.5791 CRC	1 CRC = 0.0035 BGN
16 maj 2024	1 BGN = 284.4164 CRC	1 CRC = 0.0035 BGN
17 maj 2024	1 BGN = 283.6682 CRC	1 CRC = 0.0035 BGN
18 maj 2024	1 BGN = 283.0265 CRC	1 CRC = 0.0035 BGN
19 maj 2024	1 BGN = 283.0014 CRC	1 CRC = 0.0035 BGN
20 maj 2024	1 BGN = 284.7462 CRC	1 CRC = 0.0035 BGN
21 maj 2024	1 BGN = 284.6987 CRC	1 CRC = 0.0035 BGN
22 maj 2024	1 BGN = 284.4761 CRC	1 CRC = 0.0035 BGN
23 maj 2024	1 BGN = 284.3534 CRC	1 CRC = 0.0035 BGN
24 maj 2024	1 BGN = 284.2297 CRC	1 CRC = 0.0035 BGN
25 maj 2024	1 BGN = 284.1804 CRC	1 CRC = 0.0035 BGN
26 maj 2024	1 BGN = 283.6373 CRC	1 CRC = 0.0035 BGN
27 maj 2024	1 BGN = 285.7173 CRC	1 CRC = 0.0035 BGN
28 maj 2024	1 BGN = 285.7736 CRC	1 CRC = 0.0035 BGN
29 maj 2024	1 BGN = 288.2085 CRC	1 CRC = 0.0035 BGN
30 maj 2024	1 BGN = 288.1288 CRC	1 CRC = 0.0035 BGN
31 maj 2024	1 BGN = 288.9884 CRC	1 CRC = 0.0035 BGN

Jun 2024

Dato	BGN-CRC	CRC-BGN
01 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
02 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
03 jun 2024	1 BGN = 288.4214 CRC	1 CRC = 0.0035 BGN
04 jun 2024	1 BGN = 294.533 CRC	1 CRC = 0.0034 BGN
05 jun 2024	1 BGN = 294.8413 CRC	1 CRC = 0.0034 BGN
06 jun 2024	1 BGN = 294.0169 CRC	1 CRC = 0.0034 BGN
07 jun 2024	1 BGN = 294.3093 CRC	1 CRC = 0.0034 BGN
08 jun 2024	1 BGN = 294.253 CRC	1 CRC = 0.0034 BGN
09 jun 2024	1 BGN = 293.8849 CRC	1 CRC = 0.0034 BGN
10 jun 2024	1 BGN = 290.5574 CRC	1 CRC = 0.0034 BGN
11 jun 2024	1 BGN = 291.6427 CRC	1 CRC = 0.0034 BGN
12 jun 2024	1 BGN = 291.3713 CRC	1 CRC = 0.0034 BGN
13 jun 2024	1 BGN = 291.2538 CRC	1 CRC = 0.0034 BGN
14 jun 2024	1 BGN = 288.4381 CRC	1 CRC = 0.0035 BGN
15 jun 2024	1 BGN = 288.3731 CRC	1 CRC = 0.0035 BGN
16 jun 2024	1 BGN = 287.6366 CRC	1 CRC = 0.0035 BGN
17 jun 2024	1 BGN = 287.7028 CRC	1 CRC = 0.0035 BGN
18 jun 2024	1 BGN = 287.8898 CRC	1 CRC = 0.0035 BGN
19 jun 2024	1 BGN = 287.29 CRC	1 CRC = 0.0035 BGN
20 jun 2024	1 BGN = 286.7142 CRC	1 CRC = 0.0035 BGN
21 jun 2024	1 BGN = 285.558 CRC	1 CRC = 0.0035 BGN
22 jun 2024	1 BGN = 285.4586 CRC	1 CRC = 0.0035 BGN
23 jun 2024	1 BGN = 285.1188 CRC	1 CRC = 0.0035 BGN
24 jun 2024	1 BGN = 286.727 CRC	1 CRC = 0.0035 BGN
25 jun 2024	1 BGN = 287.0934 CRC	1 CRC = 0.0035 BGN
26 jun 2024	1 BGN = 285.7348 CRC	1 CRC = 0.0035 BGN
27 jun 2024	1 BGN = 286.1204 CRC	1 CRC = 0.0035 BGN
28 jun 2024	1 BGN = 286.4481 CRC	1 CRC = 0.0035 BGN
29 jun 2024	1 BGN = 286.9021 CRC	1 CRC = 0.0035 BGN
30 jun 2024	1 BGN = 286.3947 CRC	1 CRC = 0.0035 BGN

Jul 2024

Dato	BGN-CRC	CRC-BGN
01 jul 2024	1 BGN = 288.6563 CRC	1 CRC = 0.0035 BGN
02 jul 2024	1 BGN = 287.524 CRC	1 CRC = 0.0035 BGN
03 jul 2024	1 BGN = 288.9507 CRC	1 CRC = 0.0035 BGN
04 jul 2024	1 BGN = 290.089 CRC	1 CRC = 0.0034 BGN
05 jul 2024	1 BGN = 290.7734 CRC	1 CRC = 0.0034 BGN
06 jul 2024	1 BGN = 290.7251 CRC	1 CRC = 0.0034 BGN
07 jul 2024	1 BGN = 289.9937 CRC	1 CRC = 0.0034 BGN
08 jul 2024	1 BGN = 295.9968 CRC	1 CRC = 0.0034 BGN
09 jul 2024	1 BGN = 295.9595 CRC	1 CRC = 0.0034 BGN
10 jul 2024	1 BGN = 295.3138 CRC	1 CRC = 0.0034 BGN
11 jul 2024	1 BGN = 290.932 CRC	1 CRC = 0.0034 BGN
12 jul 2024	1 BGN = 290.9685 CRC	1 CRC = 0.0034 BGN
13 jul 2024	1 BGN = 291.0686 CRC	1 CRC = 0.0034 BGN
14 jul 2024	1 BGN = 290.7039 CRC	1 CRC = 0.0034 BGN
15 jul 2024	1 BGN = 291.6431 CRC	1 CRC = 0.0034 BGN
16 jul 2024	1 BGN = 291.8678 CRC	1 CRC = 0.0034 BGN
17 jul 2024	1 BGN = 292.2669 CRC	1 CRC = 0.0034 BGN
18 jul 2024	1 BGN = 292.6037 CRC	1 CRC = 0.0034 BGN
19 jul 2024	1 BGN = 292.0092 CRC	1 CRC = 0.0034 BGN
20 jul 2024	1 BGN = 291.625 CRC	1 CRC = 0.0034 BGN
21 jul 2024	1 BGN = 291.5295 CRC	1 CRC = 0.0034 BGN
22 jul 2024	1 BGN = 294.9995 CRC	1 CRC = 0.0034 BGN
23 jul 2024	1 BGN = 294.4079 CRC	1 CRC = 0.0034 BGN
24 jul 2024	1 BGN = 294.1115 CRC	1 CRC = 0.0034 BGN
25 jul 2024	1 BGN = 293.2591 CRC	1 CRC = 0.0034 BGN
26 jul 2024	1 BGN = 293.4156 CRC	1 CRC = 0.0034 BGN
27 jul 2024	1 BGN = 293.486 CRC	1 CRC = 0.0034 BGN
28 jul 2024	1 BGN = 293.2994 CRC	1 CRC = 0.0034 BGN
29 jul 2024	1 BGN = 293.1546 CRC	1 CRC = 0.0034 BGN
30 jul 2024	1 BGN = 293.1695 CRC	1 CRC = 0.0034 BGN
31 jul 2024	1 BGN = 290.441 CRC	1 CRC = 0.0034 BGN

Aug 2024

Dato	BGN-CRC	CRC-BGN
01 aug 2024	1 BGN = 288.1254 CRC	1 CRC = 0.0035 BGN
02 aug 2024	1 BGN = 289.5005 CRC	1 CRC = 0.0035 BGN
03 aug 2024	1 BGN = 289.6108 CRC	1 CRC = 0.0035 BGN
04 aug 2024	1 BGN = 289.6513 CRC	1 CRC = 0.0035 BGN
05 aug 2024	1 BGN = 293.0426 CRC	1 CRC = 0.0034 BGN
06 aug 2024	1 BGN = 295.1889 CRC	1 CRC = 0.0034 BGN
07 aug 2024	1 BGN = 294.9121 CRC	1 CRC = 0.0034 BGN
08 aug 2024	1 BGN = 295.423 CRC	1 CRC = 0.0034 BGN
09 aug 2024	1 BGN = 295.8496 CRC	1 CRC = 0.0034 BGN
10 aug 2024	1 BGN = 295.6019 CRC	1 CRC = 0.0034 BGN
11 aug 2024	1 BGN = 295.2078 CRC	1 CRC = 0.0034 BGN
12 aug 2024	1 BGN = 295.8474 CRC	1 CRC = 0.0034 BGN
13 aug 2024	1 BGN = 295.7307 CRC	1 CRC = 0.0034 BGN
14 aug 2024	1 BGN = 296.431 CRC	1 CRC = 0.0034 BGN
15 aug 2024	1 BGN = 296.0592 CRC	1 CRC = 0.0034 BGN
16 aug 2024	1 BGN = 295.6402 CRC	1 CRC = 0.0034 BGN
17 aug 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
18 aug 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
19 aug 2024	1 BGN = 292.7987 CRC	1 CRC = 0.0034 BGN
20 aug 2024	1 BGN = 293.5147 CRC	1 CRC = 0.0034 BGN
21 aug 2024	1 BGN = 296.0598 CRC	1 CRC = 0.0034 BGN
22 aug 2024	1 BGN = 299.6863 CRC	1 CRC = 0.0033 BGN
23 aug 2024	1 BGN = 299.1689 CRC	1 CRC = 0.0033 BGN
24 aug 2024	1 BGN = 299.1103 CRC	1 CRC = 0.0033 BGN
25 aug 2024	1 BGN = 298.6885 CRC	1 CRC = 0.0033 BGN
26 aug 2024	1 BGN = 300.6425 CRC	1 CRC = 0.0033 BGN
27 aug 2024	1 BGN = 301.5082 CRC	1 CRC = 0.0033 BGN
28 aug 2024	1 BGN = 299.4223 CRC	1 CRC = 0.0033 BGN
29 aug 2024	1 BGN = 294.5975 CRC	1 CRC = 0.0034 BGN
30 aug 2024	1 BGN = 293.8797 CRC	1 CRC = 0.0034 BGN
31 aug 2024	1 BGN = 293.0758 CRC	1 CRC = 0.0034 BGN

Sep 2024

Dato	BGN-CRC	CRC-BGN
01 sep 2024	1 BGN = 293.6531 CRC	1 CRC = 0.0034 BGN
02 sep 2024	1 BGN = 293.7056 CRC	1 CRC = 0.0034 BGN
03 sep 2024	1 BGN = 291.788 CRC	1 CRC = 0.0034 BGN
04 sep 2024	1 BGN = 293.1031 CRC	1 CRC = 0.0034 BGN
05 sep 2024	1 BGN = 294.1156 CRC	1 CRC = 0.0034 BGN
06 sep 2024	1 BGN = 298.1867 CRC	1 CRC = 0.0034 BGN
07 sep 2024	1 BGN = 298.277 CRC	1 CRC = 0.0034 BGN
08 sep 2024	1 BGN = 298.2923 CRC	1 CRC = 0.0034 BGN
09 sep 2024	1 BGN = 297.2757 CRC	1 CRC = 0.0034 BGN
10 sep 2024	1 BGN = 296.6497 CRC	1 CRC = 0.0034 BGN
11 sep 2024	1 BGN = 292.6663 CRC	1 CRC = 0.0034 BGN
12 sep 2024	1 BGN = 291.6101 CRC	1 CRC = 0.0034 BGN
13 sep 2024	1 BGN = 293.3585 CRC	1 CRC = 0.0034 BGN
14 sep 2024	1 BGN = 293.1656 CRC	1 CRC = 0.0034 BGN
15 sep 2024	1 BGN = 293.3571 CRC	1 CRC = 0.0034 BGN
16 sep 2024	1 BGN = 295.0114 CRC	1 CRC = 0.0034 BGN
17 sep 2024	1 BGN = 294.9216 CRC	1 CRC = 0.0034 BGN
18 sep 2024	1 BGN = 294.5944 CRC	1 CRC = 0.0034 BGN
19 sep 2024	1 BGN = 294.6398 CRC	1 CRC = 0.0034 BGN
20 sep 2024	1 BGN = 295.3941 CRC	1 CRC = 0.0034 BGN
21 sep 2024	1 BGN = 296.0274 CRC	1 CRC = 0.0034 BGN
22 sep 2024	1 BGN = 296.0426 CRC	1 CRC = 0.0034 BGN
23 sep 2024	1 BGN = 294.3848 CRC	1 CRC = 0.0034 BGN
24 sep 2024	1 BGN = 295.5251 CRC	1 CRC = 0.0034 BGN
25 sep 2024	1 BGN = 296.5001 CRC	1 CRC = 0.0034 BGN
26 sep 2024	1 BGN = 299.5156 CRC	1 CRC = 0.0033 BGN
27 sep 2024	1 BGN = 296.334 CRC	1 CRC = 0.0034 BGN
28 sep 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
29 sep 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
30 sep 2024	1 BGN = 297.3332 CRC	1 CRC = 0.0034 BGN

Oct 2024

Dato	BGN-CRC	CRC-BGN
01 okt 2024	1 BGN = 293.9685 CRC	1 CRC = 0.0034 BGN
02 okt 2024	1 BGN = 292.2258 CRC	1 CRC = 0.0034 BGN
03 okt 2024	1 BGN = 292.6672 CRC	1 CRC = 0.0034 BGN
04 okt 2024	1 BGN = 292.3978 CRC	1 CRC = 0.0034 BGN
05 okt 2024	1 BGN = 292.4485 CRC	1 CRC = 0.0034 BGN
06 okt 2024	1 BGN = 292.0953 CRC	1 CRC = 0.0034 BGN
07 okt 2024	1 BGN = 291.5135 CRC	1 CRC = 0.0034 BGN
08 okt 2024	1 BGN = 291.2249 CRC	1 CRC = 0.0034 BGN
09 okt 2024	1 BGN = 289.6546 CRC	1 CRC = 0.0035 BGN
10 okt 2024	1 BGN = 288.4933 CRC	1 CRC = 0.0035 BGN
11 okt 2024	1 BGN = 289.1045 CRC	1 CRC = 0.0035 BGN
12 okt 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
13 okt 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
14 okt 2024	1 BGN = 288.9881 CRC	1 CRC = 0.0035 BGN
15 okt 2024	1 BGN = 286.9106 CRC	1 CRC = 0.0035 BGN
16 okt 2024	1 BGN = 286.5248 CRC	1 CRC = 0.0035 BGN
17 okt 2024	1 BGN = 285.7324 CRC	1 CRC = 0.0035 BGN
18 okt 2024	1 BGN = 285.1079 CRC	1 CRC = 0.0035 BGN
19 okt 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
20 okt 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
21 okt 2024	1 BGN = 285.5472 CRC	1 CRC = 0.0035 BGN
22 okt 2024	1 BGN = 285.236 CRC	1 CRC = 0.0035 BGN
23 okt 2024	1 BGN = 284.204 CRC	1 CRC = 0.0035 BGN
24 okt 2024	1 BGN = 284.5709 CRC	1 CRC = 0.0035 BGN
25 okt 2024	1 BGN = 285.0468 CRC	1 CRC = 0.0035 BGN
26 okt 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
27 okt 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
28 okt 2024	1 BGN = 284.2605 CRC	1 CRC = 0.0035 BGN
29 okt 2024	1 BGN = 283.7099 CRC	1 CRC = 0.0035 BGN
30 okt 2024	1 BGN = 283.6352 CRC	1 CRC = 0.0035 BGN
31 okt 2024	1 BGN = 284.5971 CRC	1 CRC = 0.0035 BGN

Nov 2024

Dato	BGN-CRC	CRC-BGN
01 nov 2024	1 BGN = 285.0576 CRC	1 CRC = 0.0035 BGN
02 nov 2024	1 BGN = 284.3577 CRC	1 CRC = 0.0035 BGN
03 nov 2024	1 BGN = 284.9474 CRC	1 CRC = 0.0035 BGN
04 nov 2024	1 BGN = 286.303 CRC	1 CRC = 0.0035 BGN
05 nov 2024	1 BGN = 284.8602 CRC	1 CRC = 0.0035 BGN
06 nov 2024	1 BGN = 280.3105 CRC	1 CRC = 0.0036 BGN
07 nov 2024	1 BGN = 281.0205 CRC	1 CRC = 0.0036 BGN
08 nov 2024	1 BGN = 282.2083 CRC	1 CRC = 0.0035 BGN
09 nov 2024	1 BGN = 281.9533 CRC	1 CRC = 0.0035 BGN
10 nov 2024	1 BGN = 281.9935 CRC	1 CRC = 0.0035 BGN
11 nov 2024	1 BGN = 279.2732 CRC	1 CRC = 0.0036 BGN
12 nov 2024	1 BGN = 278.0612 CRC	1 CRC = 0.0036 BGN
13 nov 2024	1 BGN = 277.5358 CRC	1 CRC = 0.0036 BGN
14 nov 2024	1 BGN = 275.0552 CRC	1 CRC = 0.0036 BGN
15 nov 2024	1 BGN = 275.2804 CRC	1 CRC = 0.0036 BGN
16 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
17 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
18 nov 2024	1 BGN = 274.9194 CRC	1 CRC = 0.0036 BGN
19 nov 2024	1 BGN = 274.6266 CRC	1 CRC = 0.0036 BGN
20 nov 2024	1 BGN = 274.0646 CRC	1 CRC = 0.0036 BGN
21 nov 2024	1 BGN = 273.5989 CRC	1 CRC = 0.0037 BGN
22 nov 2024	1 BGN = 271.4477 CRC	1 CRC = 0.0037 BGN
23 nov 2024	1 BGN = 271.2817 CRC	1 CRC = 0.0037 BGN

BGN-CRC og CRC-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder