currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TRY og TRY-BDT vekselkurser - 2024

BDT-TRY og TRY-BDT vekselkurser - 2024

BDT-TRY og TRY-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TRY og TRY-BDT for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BDT = 0,2838 TRY
1 TRY = 3,5235 BDT

Jan 2024

DatoBDT-TRYTRY-BDT
01 jan 2024 1 BDT = 0.2678 TRY 1 TRY = 3.7341 BDT
02 jan 2024 1 BDT = 0.2708 TRY 1 TRY = 3.6933 BDT
03 jan 2024 1 BDT = 0.2716 TRY 1 TRY = 3.682 BDT
04 jan 2024 1 BDT = 0.2713 TRY 1 TRY = 3.686 BDT
05 jan 2024 1 BDT = 0.2719 TRY 1 TRY = 3.6774 BDT
06 jan 2024 1 BDT = 0.2727 TRY 1 TRY = 3.6664 BDT
07 jan 2024 1 BDT = 0.2727 TRY 1 TRY = 3.6664 BDT
08 jan 2024 1 BDT = 0.2725 TRY 1 TRY = 3.6692 BDT
09 jan 2024 1 BDT = 0.2729 TRY 1 TRY = 3.6641 BDT
10 jan 2024 1 BDT = 0.2731 TRY 1 TRY = 3.6613 BDT
11 jan 2024 1 BDT = 0.2732 TRY 1 TRY = 3.6598 BDT
12 jan 2024 1 BDT = 0.2741 TRY 1 TRY = 3.6488 BDT
13 jan 2024 1 BDT = 0.2747 TRY 1 TRY = 3.6409 BDT
14 jan 2024 1 BDT = 0.2747 TRY 1 TRY = 3.6409 BDT
15 jan 2024 1 BDT = 0.2745 TRY 1 TRY = 3.6426 BDT
16 jan 2024 1 BDT = 0.2743 TRY 1 TRY = 3.6461 BDT
17 jan 2024 1 BDT = 0.2746 TRY 1 TRY = 3.6413 BDT
18 jan 2024 1 BDT = 0.2747 TRY 1 TRY = 3.6407 BDT
19 jan 2024 1 BDT = 0.2749 TRY 1 TRY = 3.6372 BDT
20 jan 2024 1 BDT = 0.2759 TRY 1 TRY = 3.6244 BDT
21 jan 2024 1 BDT = 0.2759 TRY 1 TRY = 3.6244 BDT
22 jan 2024 1 BDT = 0.2756 TRY 1 TRY = 3.628 BDT
23 jan 2024 1 BDT = 0.276 TRY 1 TRY = 3.6229 BDT
24 jan 2024 1 BDT = 0.275 TRY 1 TRY = 3.636 BDT
25 jan 2024 1 BDT = 0.2758 TRY 1 TRY = 3.6255 BDT
26 jan 2024 1 BDT = 0.2761 TRY 1 TRY = 3.6222 BDT
27 jan 2024 1 BDT = 0.2762 TRY 1 TRY = 3.6209 BDT
28 jan 2024 1 BDT = 0.2762 TRY 1 TRY = 3.6209 BDT
29 jan 2024 1 BDT = 0.2767 TRY 1 TRY = 3.614 BDT
30 jan 2024 1 BDT = 0.2766 TRY 1 TRY = 3.6148 BDT
31 jan 2024 1 BDT = 0.2766 TRY 1 TRY = 3.6156 BDT

Feb 2024

DatoBDT-TRYTRY-BDT
01 feb 2024 1 BDT = 0.2768 TRY 1 TRY = 3.613 BDT
02 feb 2024 1 BDT = 0.2774 TRY 1 TRY = 3.6045 BDT
03 feb 2024 1 BDT = 0.2779 TRY 1 TRY = 3.599 BDT
04 feb 2024 1 BDT = 0.2779 TRY 1 TRY = 3.599 BDT
05 feb 2024 1 BDT = 0.2783 TRY 1 TRY = 3.5932 BDT
06 feb 2024 1 BDT = 0.2783 TRY 1 TRY = 3.5936 BDT
07 feb 2024 1 BDT = 0.2788 TRY 1 TRY = 3.5873 BDT
08 feb 2024 1 BDT = 0.2787 TRY 1 TRY = 3.588 BDT
09 feb 2024 1 BDT = 0.2796 TRY 1 TRY = 3.5767 BDT
10 feb 2024 1 BDT = 0.2797 TRY 1 TRY = 3.5747 BDT
11 feb 2024 1 BDT = 0.2797 TRY 1 TRY = 3.5747 BDT
12 feb 2024 1 BDT = 0.2798 TRY 1 TRY = 3.5741 BDT
13 feb 2024 1 BDT = 0.2799 TRY 1 TRY = 3.5723 BDT
14 feb 2024 1 BDT = 0.2802 TRY 1 TRY = 3.5695 BDT
15 feb 2024 1 BDT = 0.2802 TRY 1 TRY = 3.5687 BDT
16 feb 2024 1 BDT = 0.2807 TRY 1 TRY = 3.5624 BDT
17 feb 2024 1 BDT = 0.2809 TRY 1 TRY = 3.5597 BDT
18 feb 2024 1 BDT = 0.281 TRY 1 TRY = 3.5587 BDT
19 feb 2024 1 BDT = 0.2813 TRY 1 TRY = 3.5551 BDT
20 feb 2024 1 BDT = 0.2815 TRY 1 TRY = 3.5519 BDT
21 feb 2024 1 BDT = 0.2825 TRY 1 TRY = 3.5393 BDT
22 feb 2024 1 BDT = 0.2823 TRY 1 TRY = 3.542 BDT
23 feb 2024 1 BDT = 0.2832 TRY 1 TRY = 3.5307 BDT
24 feb 2024 1 BDT = 0.281 TRY 1 TRY = 3.5581 BDT
25 feb 2024 1 BDT = 0.281 TRY 1 TRY = 3.5581 BDT
26 feb 2024 1 BDT = 0.2836 TRY 1 TRY = 3.5256 BDT
27 feb 2024 1 BDT = 0.2839 TRY 1 TRY = 3.5226 BDT
28 feb 2024 1 BDT = 0.2842 TRY 1 TRY = 3.5185 BDT
29 feb 2024 1 BDT = 0.2844 TRY 1 TRY = 3.5166 BDT

Mar 2024

DatoBDT-TRYTRY-BDT
01 mar 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4992 BDT
02 mar 2024 1 BDT = 0.2869 TRY 1 TRY = 3.485 BDT
03 mar 2024 1 BDT = 0.2869 TRY 1 TRY = 3.485 BDT
04 mar 2024 1 BDT = 0.2871 TRY 1 TRY = 3.4825 BDT
05 mar 2024 1 BDT = 0.2884 TRY 1 TRY = 3.4677 BDT
06 mar 2024 1 BDT = 0.2893 TRY 1 TRY = 3.4571 BDT
07 mar 2024 1 BDT = 0.2902 TRY 1 TRY = 3.4454 BDT
08 mar 2024 1 BDT = 0.2912 TRY 1 TRY = 3.4346 BDT
09 mar 2024 1 BDT = 0.2905 TRY 1 TRY = 3.4424 BDT
10 mar 2024 1 BDT = 0.2905 TRY 1 TRY = 3.4424 BDT
11 mar 2024 1 BDT = 0.2915 TRY 1 TRY = 3.4302 BDT
12 mar 2024 1 BDT = 0.2921 TRY 1 TRY = 3.4233 BDT
13 mar 2024 1 BDT = 0.2925 TRY 1 TRY = 3.4188 BDT
14 mar 2024 1 BDT = 0.2926 TRY 1 TRY = 3.4173 BDT
15 mar 2024 1 BDT = 0.2935 TRY 1 TRY = 3.4067 BDT
16 mar 2024 1 BDT = 0.2923 TRY 1 TRY = 3.4207 BDT
17 mar 2024 1 BDT = 0.2923 TRY 1 TRY = 3.4207 BDT
18 mar 2024 1 BDT = 0.2943 TRY 1 TRY = 3.3975 BDT
19 mar 2024 1 BDT = 0.2947 TRY 1 TRY = 3.3933 BDT
20 mar 2024 1 BDT = 0.2951 TRY 1 TRY = 3.3886 BDT
21 mar 2024 1 BDT = 0.292 TRY 1 TRY = 3.425 BDT
22 mar 2024 1 BDT = 0.2916 TRY 1 TRY = 3.4294 BDT
23 mar 2024 1 BDT = 0.2929 TRY 1 TRY = 3.4137 BDT
24 mar 2024 1 BDT = 0.2929 TRY 1 TRY = 3.4137 BDT
25 mar 2024 1 BDT = 0.2929 TRY 1 TRY = 3.4137 BDT
26 mar 2024 1 BDT = 0.2934 TRY 1 TRY = 3.4088 BDT
27 mar 2024 1 BDT = 0.2939 TRY 1 TRY = 3.402 BDT
28 mar 2024 1 BDT = 0.2945 TRY 1 TRY = 3.3957 BDT
29 mar 2024 1 BDT = 0.2951 TRY 1 TRY = 3.389 BDT
30 mar 2024 1 BDT = 0.2953 TRY 1 TRY = 3.3865 BDT
31 mar 2024 1 BDT = 0.2953 TRY 1 TRY = 3.3865 BDT

Apr 2024

DatoBDT-TRYTRY-BDT
01 apr 2024 1 BDT = 0.2939 TRY 1 TRY = 3.4029 BDT
02 apr 2024 1 BDT = 0.2933 TRY 1 TRY = 3.41 BDT
03 apr 2024 1 BDT = 0.2912 TRY 1 TRY = 3.4337 BDT
04 apr 2024 1 BDT = 0.2906 TRY 1 TRY = 3.4411 BDT
05 apr 2024 1 BDT = 0.2909 TRY 1 TRY = 3.438 BDT
06 apr 2024 1 BDT = 0.2926 TRY 1 TRY = 3.4173 BDT
07 apr 2024 1 BDT = 0.2926 TRY 1 TRY = 3.4173 BDT
08 apr 2024 1 BDT = 0.2932 TRY 1 TRY = 3.4109 BDT
09 apr 2024 1 BDT = 0.2933 TRY 1 TRY = 3.4096 BDT
10 apr 2024 1 BDT = 0.2936 TRY 1 TRY = 3.4061 BDT
11 apr 2024 1 BDT = 0.2941 TRY 1 TRY = 3.4005 BDT
12 apr 2024 1 BDT = 0.2947 TRY 1 TRY = 3.3933 BDT
13 apr 2024 1 BDT = 0.295 TRY 1 TRY = 3.3895 BDT
14 apr 2024 1 BDT = 0.2956 TRY 1 TRY = 3.3831 BDT
15 apr 2024 1 BDT = 0.2954 TRY 1 TRY = 3.3853 BDT
16 apr 2024 1 BDT = 0.2963 TRY 1 TRY = 3.3752 BDT
17 apr 2024 1 BDT = 0.2966 TRY 1 TRY = 3.3712 BDT
18 apr 2024 1 BDT = 0.296 TRY 1 TRY = 3.378 BDT
19 apr 2024 1 BDT = 0.297 TRY 1 TRY = 3.3666 BDT
20 apr 2024 1 BDT = 0.2967 TRY 1 TRY = 3.371 BDT
21 apr 2024 1 BDT = 0.2967 TRY 1 TRY = 3.371 BDT
22 apr 2024 1 BDT = 0.2962 TRY 1 TRY = 3.3759 BDT
23 apr 2024 1 BDT = 0.2973 TRY 1 TRY = 3.3639 BDT
24 apr 2024 1 BDT = 0.2962 TRY 1 TRY = 3.3755 BDT
25 apr 2024 1 BDT = 0.2962 TRY 1 TRY = 3.3761 BDT
26 apr 2024 1 BDT = 0.2961 TRY 1 TRY = 3.3771 BDT
27 apr 2024 1 BDT = 0.2955 TRY 1 TRY = 3.3845 BDT
28 apr 2024 1 BDT = 0.2955 TRY 1 TRY = 3.3845 BDT
29 apr 2024 1 BDT = 0.2951 TRY 1 TRY = 3.3886 BDT
30 apr 2024 1 BDT = 0.2949 TRY 1 TRY = 3.3908 BDT

May 2024

DatoBDT-TRYTRY-BDT
01 maj 2024 1 BDT = 0.2959 TRY 1 TRY = 3.3792 BDT
02 maj 2024 1 BDT = 0.2948 TRY 1 TRY = 3.3916 BDT
03 maj 2024 1 BDT = 0.2948 TRY 1 TRY = 3.3918 BDT
04 maj 2024 1 BDT = 0.2956 TRY 1 TRY = 3.3827 BDT
05 maj 2024 1 BDT = 0.2956 TRY 1 TRY = 3.3827 BDT
06 maj 2024 1 BDT = 0.294 TRY 1 TRY = 3.401 BDT
07 maj 2024 1 BDT = 0.2939 TRY 1 TRY = 3.4022 BDT
08 maj 2024 1 BDT = 0.2939 TRY 1 TRY = 3.4029 BDT
09 maj 2024 1 BDT = 0.2753 TRY 1 TRY = 3.632 BDT
10 maj 2024 1 BDT = 0.2754 TRY 1 TRY = 3.6305 BDT
11 maj 2024 1 BDT = 0.2766 TRY 1 TRY = 3.6153 BDT
12 maj 2024 1 BDT = 0.2772 TRY 1 TRY = 3.6073 BDT
13 maj 2024 1 BDT = 0.2754 TRY 1 TRY = 3.6308 BDT
14 maj 2024 1 BDT = 0.2757 TRY 1 TRY = 3.6272 BDT
15 maj 2024 1 BDT = 0.2758 TRY 1 TRY = 3.6265 BDT
16 maj 2024 1 BDT = 0.275 TRY 1 TRY = 3.636 BDT
17 maj 2024 1 BDT = 0.2755 TRY 1 TRY = 3.6293 BDT
18 maj 2024 1 BDT = 0.2768 TRY 1 TRY = 3.6128 BDT
19 maj 2024 1 BDT = 0.2768 TRY 1 TRY = 3.6128 BDT
20 maj 2024 1 BDT = 0.2748 TRY 1 TRY = 3.6394 BDT
21 maj 2024 1 BDT = 0.2747 TRY 1 TRY = 3.6402 BDT
22 maj 2024 1 BDT = 0.2746 TRY 1 TRY = 3.642 BDT
23 maj 2024 1 BDT = 0.2746 TRY 1 TRY = 3.6411 BDT
24 maj 2024 1 BDT = 0.2748 TRY 1 TRY = 3.6389 BDT
25 maj 2024 1 BDT = 0.2748 TRY 1 TRY = 3.6387 BDT
26 maj 2024 1 BDT = 0.2748 TRY 1 TRY = 3.6387 BDT
27 maj 2024 1 BDT = 0.2743 TRY 1 TRY = 3.6456 BDT
28 maj 2024 1 BDT = 0.2745 TRY 1 TRY = 3.643 BDT
29 maj 2024 1 BDT = 0.2743 TRY 1 TRY = 3.6453 BDT
30 maj 2024 1 BDT = 0.2749 TRY 1 TRY = 3.6378 BDT
31 maj 2024 1 BDT = 0.2745 TRY 1 TRY = 3.6433 BDT

Jun 2024

DatoBDT-TRYTRY-BDT
01 jun 2024 1 BDT = 0.275 TRY 1 TRY = 3.637 BDT
02 jun 2024 1 BDT = 0.275 TRY 1 TRY = 3.637 BDT
03 jun 2024 1 BDT = 0.2743 TRY 1 TRY = 3.6453 BDT
04 jun 2024 1 BDT = 0.2761 TRY 1 TRY = 3.6223 BDT
05 jun 2024 1 BDT = 0.2757 TRY 1 TRY = 3.6277 BDT
06 jun 2024 1 BDT = 0.2743 TRY 1 TRY = 3.645 BDT
07 jun 2024 1 BDT = 0.2748 TRY 1 TRY = 3.6395 BDT
08 jun 2024 1 BDT = 0.2739 TRY 1 TRY = 3.6509 BDT
09 jun 2024 1 BDT = 0.2739 TRY 1 TRY = 3.6509 BDT
10 jun 2024 1 BDT = 0.2761 TRY 1 TRY = 3.6223 BDT
11 jun 2024 1 BDT = 0.2751 TRY 1 TRY = 3.6349 BDT
12 jun 2024 1 BDT = 0.2756 TRY 1 TRY = 3.6284 BDT
13 jun 2024 1 BDT = 0.2749 TRY 1 TRY = 3.6383 BDT
14 jun 2024 1 BDT = 0.2778 TRY 1 TRY = 3.5992 BDT
15 jun 2024 1 BDT = 0.2792 TRY 1 TRY = 3.5811 BDT
16 jun 2024 1 BDT = 0.2792 TRY 1 TRY = 3.5811 BDT
17 jun 2024 1 BDT = 0.2797 TRY 1 TRY = 3.5757 BDT
18 jun 2024 1 BDT = 0.2778 TRY 1 TRY = 3.5996 BDT
19 jun 2024 1 BDT = 0.2769 TRY 1 TRY = 3.6113 BDT
20 jun 2024 1 BDT = 0.2795 TRY 1 TRY = 3.5783 BDT
21 jun 2024 1 BDT = 0.2796 TRY 1 TRY = 3.5763 BDT
22 jun 2024 1 BDT = 0.28 TRY 1 TRY = 3.5714 BDT
23 jun 2024 1 BDT = 0.28 TRY 1 TRY = 3.5714 BDT
24 jun 2024 1 BDT = 0.2799 TRY 1 TRY = 3.5723 BDT
25 jun 2024 1 BDT = 0.2803 TRY 1 TRY = 3.5675 BDT
26 jun 2024 1 BDT = 0.2802 TRY 1 TRY = 3.5693 BDT
27 jun 2024 1 BDT = 0.2798 TRY 1 TRY = 3.5744 BDT
28 jun 2024 1 BDT = 0.2797 TRY 1 TRY = 3.575 BDT
29 jun 2024 1 BDT = 0.2786 TRY 1 TRY = 3.5894 BDT
30 jun 2024 1 BDT = 0.2796 TRY 1 TRY = 3.5763 BDT

Jul 2024

DatoBDT-TRYTRY-BDT
01 jul 2024 1 BDT = 0.2781 TRY 1 TRY = 3.5959 BDT
02 jul 2024 1 BDT = 0.278 TRY 1 TRY = 3.5966 BDT
03 jul 2024 1 BDT = 0.2773 TRY 1 TRY = 3.6058 BDT
04 jul 2024 1 BDT = 0.2771 TRY 1 TRY = 3.6085 BDT
05 jul 2024 1 BDT = 0.2783 TRY 1 TRY = 3.5926 BDT
06 jul 2024 1 BDT = 0.2785 TRY 1 TRY = 3.5901 BDT
07 jul 2024 1 BDT = 0.2785 TRY 1 TRY = 3.5901 BDT
08 jul 2024 1 BDT = 0.2786 TRY 1 TRY = 3.59 BDT
09 jul 2024 1 BDT = 0.2801 TRY 1 TRY = 3.5704 BDT
10 jul 2024 1 BDT = 0.2799 TRY 1 TRY = 3.573 BDT
11 jul 2024 1 BDT = 0.2798 TRY 1 TRY = 3.5742 BDT
12 jul 2024 1 BDT = 0.2811 TRY 1 TRY = 3.5579 BDT
13 jul 2024 1 BDT = 0.2813 TRY 1 TRY = 3.5552 BDT
14 jul 2024 1 BDT = 0.282 TRY 1 TRY = 3.5458 BDT
15 jul 2024 1 BDT = 0.2814 TRY 1 TRY = 3.5537 BDT
16 jul 2024 1 BDT = 0.2816 TRY 1 TRY = 3.5517 BDT
17 jul 2024 1 BDT = 0.2818 TRY 1 TRY = 3.5489 BDT
18 jul 2024 1 BDT = 0.2816 TRY 1 TRY = 3.5517 BDT
19 jul 2024 1 BDT = 0.2814 TRY 1 TRY = 3.5542 BDT
20 jul 2024 1 BDT = 0.2813 TRY 1 TRY = 3.5552 BDT
21 jul 2024 1 BDT = 0.2813 TRY 1 TRY = 3.5552 BDT
22 jul 2024 1 BDT = 0.2806 TRY 1 TRY = 3.5639 BDT
23 jul 2024 1 BDT = 0.2804 TRY 1 TRY = 3.5667 BDT
24 jul 2024 1 BDT = 0.2796 TRY 1 TRY = 3.576 BDT
25 jul 2024 1 BDT = 0.2815 TRY 1 TRY = 3.5528 BDT
26 jul 2024 1 BDT = 0.2806 TRY 1 TRY = 3.564 BDT
27 jul 2024 1 BDT = 0.2808 TRY 1 TRY = 3.5612 BDT
28 jul 2024 1 BDT = 0.2811 TRY 1 TRY = 3.5571 BDT
29 jul 2024 1 BDT = 0.2809 TRY 1 TRY = 3.5604 BDT
30 jul 2024 1 BDT = 0.2815 TRY 1 TRY = 3.552 BDT
31 jul 2024 1 BDT = 0.2823 TRY 1 TRY = 3.5423 BDT

Aug 2024

DatoBDT-TRYTRY-BDT
01 aug 2024 1 BDT = 0.2818 TRY 1 TRY = 3.5481 BDT
02 aug 2024 1 BDT = 0.2825 TRY 1 TRY = 3.5394 BDT
03 aug 2024 1 BDT = 0.2843 TRY 1 TRY = 3.5176 BDT
04 aug 2024 1 BDT = 0.2843 TRY 1 TRY = 3.5176 BDT
05 aug 2024 1 BDT = 0.2841 TRY 1 TRY = 3.5201 BDT
06 aug 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4994 BDT
07 aug 2024 1 BDT = 0.2851 TRY 1 TRY = 3.508 BDT
08 aug 2024 1 BDT = 0.2851 TRY 1 TRY = 3.5072 BDT
09 aug 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5034 BDT
10 aug 2024 1 BDT = 0.2849 TRY 1 TRY = 3.5103 BDT
11 aug 2024 1 BDT = 0.2851 TRY 1 TRY = 3.5072 BDT
12 aug 2024 1 BDT = 0.2853 TRY 1 TRY = 3.5051 BDT
13 aug 2024 1 BDT = 0.2856 TRY 1 TRY = 3.5008 BDT
14 aug 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5035 BDT
15 aug 2024 1 BDT = 0.2861 TRY 1 TRY = 3.495 BDT
16 aug 2024 1 BDT = 0.2867 TRY 1 TRY = 3.4875 BDT
17 aug 2024 1 BDT = 0.2878 TRY 1 TRY = 3.474 BDT
18 aug 2024 1 BDT = 0.2873 TRY 1 TRY = 3.4804 BDT
19 aug 2024 1 BDT = 0.2827 TRY 1 TRY = 3.5369 BDT
20 aug 2024 1 BDT = 0.2836 TRY 1 TRY = 3.5262 BDT
21 aug 2024 1 BDT = 0.2842 TRY 1 TRY = 3.5183 BDT
22 aug 2024 1 BDT = 0.2837 TRY 1 TRY = 3.5244 BDT
23 aug 2024 1 BDT = 0.2844 TRY 1 TRY = 3.5156 BDT
24 aug 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4891 BDT
25 aug 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4986 BDT
26 aug 2024 1 BDT = 0.2847 TRY 1 TRY = 3.513 BDT
27 aug 2024 1 BDT = 0.2848 TRY 1 TRY = 3.5107 BDT
28 aug 2024 1 BDT = 0.2855 TRY 1 TRY = 3.5027 BDT
29 aug 2024 1 BDT = 0.2852 TRY 1 TRY = 3.5059 BDT
30 aug 2024 1 BDT = 0.285 TRY 1 TRY = 3.5082 BDT
31 aug 2024 1 BDT = 0.2851 TRY 1 TRY = 3.5071 BDT

Sep 2024

DatoBDT-TRYTRY-BDT
01 sep 2024 1 BDT = 0.2847 TRY 1 TRY = 3.5127 BDT
02 sep 2024 1 BDT = 0.2842 TRY 1 TRY = 3.5184 BDT
03 sep 2024 1 BDT = 0.2844 TRY 1 TRY = 3.5162 BDT
04 sep 2024 1 BDT = 0.2847 TRY 1 TRY = 3.5121 BDT
05 sep 2024 1 BDT = 0.2845 TRY 1 TRY = 3.5152 BDT
06 sep 2024 1 BDT = 0.2844 TRY 1 TRY = 3.5167 BDT
07 sep 2024 1 BDT = 0.2833 TRY 1 TRY = 3.5293 BDT
08 sep 2024 1 BDT = 0.2833 TRY 1 TRY = 3.5293 BDT
09 sep 2024 1 BDT = 0.2849 TRY 1 TRY = 3.5094 BDT
10 sep 2024 1 BDT = 0.2849 TRY 1 TRY = 3.5103 BDT
11 sep 2024 1 BDT = 0.2847 TRY 1 TRY = 3.5126 BDT
12 sep 2024 1 BDT = 0.2839 TRY 1 TRY = 3.5222 BDT
13 sep 2024 1 BDT = 0.284 TRY 1 TRY = 3.5207 BDT
14 sep 2024 1 BDT = 0.284 TRY 1 TRY = 3.5206 BDT
15 sep 2024 1 BDT = 0.2831 TRY 1 TRY = 3.5329 BDT
16 sep 2024 1 BDT = 0.2843 TRY 1 TRY = 3.5173 BDT
17 sep 2024 1 BDT = 0.2847 TRY 1 TRY = 3.5127 BDT
18 sep 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5043 BDT
19 sep 2024 1 BDT = 0.2843 TRY 1 TRY = 3.5179 BDT
20 sep 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5044 BDT
21 sep 2024 1 BDT = 0.2859 TRY 1 TRY = 3.4971 BDT
22 sep 2024 1 BDT = 0.2859 TRY 1 TRY = 3.4971 BDT
23 sep 2024 1 BDT = 0.286 TRY 1 TRY = 3.4971 BDT
24 sep 2024 1 BDT = 0.2856 TRY 1 TRY = 3.5016 BDT
25 sep 2024 1 BDT = 0.2855 TRY 1 TRY = 3.502 BDT
26 sep 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4992 BDT
27 sep 2024 1 BDT = 0.2861 TRY 1 TRY = 3.4959 BDT
28 sep 2024 1 BDT = 0.2857 TRY 1 TRY = 3.5001 BDT
29 sep 2024 1 BDT = 0.2857 TRY 1 TRY = 3.5001 BDT
30 sep 2024 1 BDT = 0.2862 TRY 1 TRY = 3.4946 BDT

Oct 2024

DatoBDT-TRYTRY-BDT
01 okt 2024 1 BDT = 0.2864 TRY 1 TRY = 3.4914 BDT
02 okt 2024 1 BDT = 0.2865 TRY 1 TRY = 3.4901 BDT
03 okt 2024 1 BDT = 0.2857 TRY 1 TRY = 3.5 BDT
04 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.488 BDT
05 okt 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5038 BDT
06 okt 2024 1 BDT = 0.2854 TRY 1 TRY = 3.5038 BDT
07 okt 2024 1 BDT = 0.2868 TRY 1 TRY = 3.4866 BDT
08 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.4876 BDT
09 okt 2024 1 BDT = 0.2865 TRY 1 TRY = 3.4899 BDT
10 okt 2024 1 BDT = 0.2862 TRY 1 TRY = 3.4939 BDT
11 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.4886 BDT
12 okt 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4814 BDT
13 okt 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4814 BDT
14 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.4875 BDT
15 okt 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4889 BDT
16 okt 2024 1 BDT = 0.2863 TRY 1 TRY = 3.4927 BDT
17 okt 2024 1 BDT = 0.2859 TRY 1 TRY = 3.4976 BDT
18 okt 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4889 BDT
19 okt 2024 1 BDT = 0.2875 TRY 1 TRY = 3.4784 BDT
20 okt 2024 1 BDT = 0.2875 TRY 1 TRY = 3.4784 BDT
21 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.4884 BDT
22 okt 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4896 BDT
23 okt 2024 1 BDT = 0.287 TRY 1 TRY = 3.4838 BDT
24 okt 2024 1 BDT = 0.2865 TRY 1 TRY = 3.4907 BDT
25 okt 2024 1 BDT = 0.2869 TRY 1 TRY = 3.4853 BDT
26 okt 2024 1 BDT = 0.2864 TRY 1 TRY = 3.4922 BDT
27 okt 2024 1 BDT = 0.2864 TRY 1 TRY = 3.4922 BDT
28 okt 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4823 BDT
29 okt 2024 1 BDT = 0.287 TRY 1 TRY = 3.4846 BDT
30 okt 2024 1 BDT = 0.2867 TRY 1 TRY = 3.488 BDT
31 okt 2024 1 BDT = 0.2868 TRY 1 TRY = 3.4871 BDT

Nov 2024

DatoBDT-TRYTRY-BDT
01 nov 2024 1 BDT = 0.2873 TRY 1 TRY = 3.4808 BDT
02 nov 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4819 BDT
03 nov 2024 1 BDT = 0.2876 TRY 1 TRY = 3.4769 BDT
04 nov 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4814 BDT
05 nov 2024 1 BDT = 0.2874 TRY 1 TRY = 3.4799 BDT
06 nov 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4888 BDT
07 nov 2024 1 BDT = 0.2866 TRY 1 TRY = 3.4886 BDT
08 nov 2024 1 BDT = 0.2874 TRY 1 TRY = 3.4798 BDT
09 nov 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4993 BDT
10 nov 2024 1 BDT = 0.2858 TRY 1 TRY = 3.4993 BDT
11 nov 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4814 BDT
12 nov 2024 1 BDT = 0.2875 TRY 1 TRY = 3.4777 BDT
13 nov 2024 1 BDT = 0.2873 TRY 1 TRY = 3.4802 BDT
14 nov 2024 1 BDT = 0.2876 TRY 1 TRY = 3.477 BDT
15 nov 2024 1 BDT = 0.2879 TRY 1 TRY = 3.4738 BDT
16 nov 2024 1 BDT = 0.2874 TRY 1 TRY = 3.4796 BDT
17 nov 2024 1 BDT = 0.2872 TRY 1 TRY = 3.4824 BDT
18 nov 2024 1 BDT = 0.2889 TRY 1 TRY = 3.4615 BDT
19 nov 2024 1 BDT = 0.2892 TRY 1 TRY = 3.4581 BDT
20 nov 2024 1 BDT = 0.2884 TRY 1 TRY = 3.4674 BDT
21 nov 2024 1 BDT = 0.2886 TRY 1 TRY = 3.4653 BDT
22 nov 2024 1 BDT = 0.2889 TRY 1 TRY = 3.4612 BDT
23 nov 2024 1 BDT = 0.2892 TRY 1 TRY = 3.4576 BDT

BDT-TRY og TRY-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats