> BBD-TRY og TRY-BBD vekselkurser - 2024

BBD-TRY og TRY-BBD vekselkurser - 2024

BBD-TRY og TRY-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TRY og TRY-BBD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BBD = 16,1681 TRY

1 TRY = 0,0619 BBD

1år 2år 3år

BBD til TRYTRY til BBD

Jan 2024

Dato	BBD-TRY	TRY-BBD
01 jan 2024	1 BBD = 14.5557 TRY	1 TRY = 0.0687 BBD
02 jan 2024	1 BBD = 14.7178 TRY	1 TRY = 0.0679 BBD
03 jan 2024	1 BBD = 14.7622 TRY	1 TRY = 0.0677 BBD
04 jan 2024	1 BBD = 14.7461 TRY	1 TRY = 0.0678 BBD
05 jan 2024	1 BBD = 14.7806 TRY	1 TRY = 0.0677 BBD
06 jan 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
07 jan 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
08 jan 2024	1 BBD = 14.8134 TRY	1 TRY = 0.0675 BBD
09 jan 2024	1 BBD = 14.8337 TRY	1 TRY = 0.0674 BBD
10 jan 2024	1 BBD = 14.846 TRY	1 TRY = 0.0674 BBD
11 jan 2024	1 BBD = 14.8522 TRY	1 TRY = 0.0673 BBD
12 jan 2024	1 BBD = 14.8967 TRY	1 TRY = 0.0671 BBD
13 jan 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
14 jan 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
15 jan 2024	1 BBD = 14.9212 TRY	1 TRY = 0.067 BBD
16 jan 2024	1 BBD = 14.9087 TRY	1 TRY = 0.0671 BBD
17 jan 2024	1 BBD = 14.9271 TRY	1 TRY = 0.067 BBD
18 jan 2024	1 BBD = 14.9303 TRY	1 TRY = 0.067 BBD
19 jan 2024	1 BBD = 14.9445 TRY	1 TRY = 0.0669 BBD
20 jan 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
21 jan 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
22 jan 2024	1 BBD = 14.9827 TRY	1 TRY = 0.0667 BBD
23 jan 2024	1 BBD = 15.0037 TRY	1 TRY = 0.0667 BBD
24 jan 2024	1 BBD = 14.9496 TRY	1 TRY = 0.0669 BBD
25 jan 2024	1 BBD = 14.9919 TRY	1 TRY = 0.0667 BBD
26 jan 2024	1 BBD = 15.0062 TRY	1 TRY = 0.0666 BBD
27 jan 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
28 jan 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
29 jan 2024	1 BBD = 15.04 TRY	1 TRY = 0.0665 BBD
30 jan 2024	1 BBD = 15.0371 TRY	1 TRY = 0.0665 BBD
31 jan 2024	1 BBD = 15.034 TRY	1 TRY = 0.0665 BBD

Feb 2024

Dato	BBD-TRY	TRY-BBD
01 feb 2024	1 BBD = 15.0445 TRY	1 TRY = 0.0665 BBD
02 feb 2024	1 BBD = 15.08 TRY	1 TRY = 0.0663 BBD
03 feb 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
04 feb 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
05 feb 2024	1 BBD = 15.1284 TRY	1 TRY = 0.0661 BBD
06 feb 2024	1 BBD = 15.1257 TRY	1 TRY = 0.0661 BBD
07 feb 2024	1 BBD = 15.1519 TRY	1 TRY = 0.066 BBD
08 feb 2024	1 BBD = 15.1483 TRY	1 TRY = 0.066 BBD
09 feb 2024	1 BBD = 15.1973 TRY	1 TRY = 0.0658 BBD
10 feb 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
11 feb 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
12 feb 2024	1 BBD = 15.2089 TRY	1 TRY = 0.0658 BBD
13 feb 2024	1 BBD = 15.216 TRY	1 TRY = 0.0657 BBD
14 feb 2024	1 BBD = 15.2286 TRY	1 TRY = 0.0657 BBD
15 feb 2024	1 BBD = 15.2312 TRY	1 TRY = 0.0657 BBD
16 feb 2024	1 BBD = 15.2581 TRY	1 TRY = 0.0655 BBD
17 feb 2024	1 BBD = 15.2699 TRY	1 TRY = 0.0655 BBD
18 feb 2024	1 BBD = 15.2741 TRY	1 TRY = 0.0655 BBD
19 feb 2024	1 BBD = 15.2911 TRY	1 TRY = 0.0654 BBD
20 feb 2024	1 BBD = 15.3045 TRY	1 TRY = 0.0653 BBD
21 feb 2024	1 BBD = 15.358 TRY	1 TRY = 0.0651 BBD
22 feb 2024	1 BBD = 15.3446 TRY	1 TRY = 0.0652 BBD
23 feb 2024	1 BBD = 15.3956 TRY	1 TRY = 0.065 BBD
24 feb 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
25 feb 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
26 feb 2024	1 BBD = 15.4176 TRY	1 TRY = 0.0649 BBD
27 feb 2024	1 BBD = 15.4308 TRY	1 TRY = 0.0648 BBD
28 feb 2024	1 BBD = 15.4482 TRY	1 TRY = 0.0647 BBD
29 feb 2024	1 BBD = 15.4572 TRY	1 TRY = 0.0647 BBD

Mar 2024

Dato	BBD-TRY	TRY-BBD
01 mar 2024	1 BBD = 15.5343 TRY	1 TRY = 0.0644 BBD
02 mar 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
03 mar 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
04 mar 2024	1 BBD = 15.6084 TRY	1 TRY = 0.0641 BBD
05 mar 2024	1 BBD = 15.6753 TRY	1 TRY = 0.0638 BBD
06 mar 2024	1 BBD = 15.723 TRY	1 TRY = 0.0636 BBD
07 mar 2024	1 BBD = 15.7763 TRY	1 TRY = 0.0634 BBD
08 mar 2024	1 BBD = 15.8264 TRY	1 TRY = 0.0632 BBD
09 mar 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
10 mar 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
11 mar 2024	1 BBD = 15.8462 TRY	1 TRY = 0.0631 BBD
12 mar 2024	1 BBD = 15.8783 TRY	1 TRY = 0.063 BBD
13 mar 2024	1 BBD = 15.8992 TRY	1 TRY = 0.0629 BBD
14 mar 2024	1 BBD = 15.9061 TRY	1 TRY = 0.0629 BBD
15 mar 2024	1 BBD = 15.9553 TRY	1 TRY = 0.0627 BBD
16 mar 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
17 mar 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
18 mar 2024	1 BBD = 16.0001 TRY	1 TRY = 0.0625 BBD
19 mar 2024	1 BBD = 16.0182 TRY	1 TRY = 0.0624 BBD
20 mar 2024	1 BBD = 16.0404 TRY	1 TRY = 0.0623 BBD
21 mar 2024	1 BBD = 15.8705 TRY	1 TRY = 0.063 BBD
22 mar 2024	1 BBD = 15.8502 TRY	1 TRY = 0.0631 BBD
23 mar 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
24 mar 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
25 mar 2024	1 BBD = 15.9237 TRY	1 TRY = 0.0628 BBD
26 mar 2024	1 BBD = 15.9449 TRY	1 TRY = 0.0627 BBD
27 mar 2024	1 BBD = 15.978 TRY	1 TRY = 0.0626 BBD
28 mar 2024	1 BBD = 16.0079 TRY	1 TRY = 0.0625 BBD
29 mar 2024	1 BBD = 16.0385 TRY	1 TRY = 0.0624 BBD
30 mar 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD
31 mar 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD

Apr 2024

Dato	BBD-TRY	TRY-BBD
01 apr 2024	1 BBD = 15.9732 TRY	1 TRY = 0.0626 BBD
02 apr 2024	1 BBD = 15.9401 TRY	1 TRY = 0.0627 BBD
03 apr 2024	1 BBD = 15.8298 TRY	1 TRY = 0.0632 BBD
04 apr 2024	1 BBD = 15.7967 TRY	1 TRY = 0.0633 BBD
05 apr 2024	1 BBD = 15.8103 TRY	1 TRY = 0.0632 BBD
06 apr 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
07 apr 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
08 apr 2024	1 BBD = 15.9362 TRY	1 TRY = 0.0628 BBD
09 apr 2024	1 BBD = 15.9445 TRY	1 TRY = 0.0627 BBD
10 apr 2024	1 BBD = 15.9596 TRY	1 TRY = 0.0627 BBD
11 apr 2024	1 BBD = 15.9842 TRY	1 TRY = 0.0626 BBD
12 apr 2024	1 BBD = 16.0185 TRY	1 TRY = 0.0624 BBD
13 apr 2024	1 BBD = 16.0366 TRY	1 TRY = 0.0624 BBD
14 apr 2024	1 BBD = 16.0669 TRY	1 TRY = 0.0622 BBD
15 apr 2024	1 BBD = 16.0569 TRY	1 TRY = 0.0623 BBD
16 apr 2024	1 BBD = 16.1044 TRY	1 TRY = 0.0621 BBD
17 apr 2024	1 BBD = 16.1239 TRY	1 TRY = 0.062 BBD
18 apr 2024	1 BBD = 16.0937 TRY	1 TRY = 0.0621 BBD
19 apr 2024	1 BBD = 16.145 TRY	1 TRY = 0.0619 BBD
20 apr 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
21 apr 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
22 apr 2024	1 BBD = 16.1008 TRY	1 TRY = 0.0621 BBD
23 apr 2024	1 BBD = 16.1582 TRY	1 TRY = 0.0619 BBD
24 apr 2024	1 BBD = 16.1021 TRY	1 TRY = 0.0621 BBD
25 apr 2024	1 BBD = 16.0996 TRY	1 TRY = 0.0621 BBD
26 apr 2024	1 BBD = 16.0956 TRY	1 TRY = 0.0621 BBD
27 apr 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
28 apr 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
29 apr 2024	1 BBD = 16.0408 TRY	1 TRY = 0.0623 BBD
30 apr 2024	1 BBD = 16.0304 TRY	1 TRY = 0.0624 BBD

May 2024

Dato	BBD-TRY	TRY-BBD
01 maj 2024	1 BBD = 16.085 TRY	1 TRY = 0.0622 BBD
02 maj 2024	1 BBD = 16.0275 TRY	1 TRY = 0.0624 BBD
03 maj 2024	1 BBD = 16.0264 TRY	1 TRY = 0.0624 BBD
04 maj 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
05 maj 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
06 maj 2024	1 BBD = 15.9816 TRY	1 TRY = 0.0626 BBD
07 maj 2024	1 BBD = 15.9773 TRY	1 TRY = 0.0626 BBD
08 maj 2024	1 BBD = 15.9742 TRY	1 TRY = 0.0626 BBD
09 maj 2024	1 BBD = 15.9544 TRY	1 TRY = 0.0627 BBD
10 maj 2024	1 BBD = 15.961 TRY	1 TRY = 0.0627 BBD
11 maj 2024	1 BBD = 16.0282 TRY	1 TRY = 0.0624 BBD
12 maj 2024	1 BBD = 16.0636 TRY	1 TRY = 0.0623 BBD
13 maj 2024	1 BBD = 15.9578 TRY	1 TRY = 0.0627 BBD
14 maj 2024	1 BBD = 15.9758 TRY	1 TRY = 0.0626 BBD
15 maj 2024	1 BBD = 15.993 TRY	1 TRY = 0.0625 BBD
16 maj 2024	1 BBD = 15.9496 TRY	1 TRY = 0.0627 BBD
17 maj 2024	1 BBD = 15.9802 TRY	1 TRY = 0.0626 BBD
18 maj 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
19 maj 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
20 maj 2024	1 BBD = 15.9372 TRY	1 TRY = 0.0627 BBD
21 maj 2024	1 BBD = 15.9399 TRY	1 TRY = 0.0627 BBD
22 maj 2024	1 BBD = 15.9309 TRY	1 TRY = 0.0628 BBD
23 maj 2024	1 BBD = 15.9546 TRY	1 TRY = 0.0627 BBD
24 maj 2024	1 BBD = 15.9646 TRY	1 TRY = 0.0626 BBD
25 maj 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
26 maj 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
27 maj 2024	1 BBD = 15.9417 TRY	1 TRY = 0.0627 BBD
28 maj 2024	1 BBD = 15.9536 TRY	1 TRY = 0.0627 BBD
29 maj 2024	1 BBD = 15.9443 TRY	1 TRY = 0.0627 BBD
30 maj 2024	1 BBD = 15.9837 TRY	1 TRY = 0.0626 BBD
31 maj 2024	1 BBD = 15.9597 TRY	1 TRY = 0.0627 BBD

Jun 2024

Dato	BBD-TRY	TRY-BBD
01 jun 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
02 jun 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
03 jun 2024	1 BBD = 15.9573 TRY	1 TRY = 0.0627 BBD
04 jun 2024	1 BBD = 16.0588 TRY	1 TRY = 0.0623 BBD
05 jun 2024	1 BBD = 16.0341 TRY	1 TRY = 0.0624 BBD
06 jun 2024	1 BBD = 15.9623 TRY	1 TRY = 0.0626 BBD
07 jun 2024	1 BBD = 15.9823 TRY	1 TRY = 0.0626 BBD
08 jun 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
09 jun 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
10 jun 2024	1 BBD = 16.0657 TRY	1 TRY = 0.0622 BBD
11 jun 2024	1 BBD = 16.0101 TRY	1 TRY = 0.0625 BBD
12 jun 2024	1 BBD = 16.0389 TRY	1 TRY = 0.0623 BBD
13 jun 2024	1 BBD = 15.9971 TRY	1 TRY = 0.0625 BBD
14 jun 2024	1 BBD = 16.171 TRY	1 TRY = 0.0618 BBD
15 jun 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
16 jun 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
17 jun 2024	1 BBD = 16.2755 TRY	1 TRY = 0.0614 BBD
18 jun 2024	1 BBD = 16.1671 TRY	1 TRY = 0.0619 BBD
19 jun 2024	1 BBD = 16.1133 TRY	1 TRY = 0.0621 BBD
20 jun 2024	1 BBD = 16.2632 TRY	1 TRY = 0.0615 BBD
21 jun 2024	1 BBD = 16.2715 TRY	1 TRY = 0.0615 BBD
22 jun 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
23 jun 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
24 jun 2024	1 BBD = 16.2904 TRY	1 TRY = 0.0614 BBD
25 jun 2024	1 BBD = 16.3148 TRY	1 TRY = 0.0613 BBD
26 jun 2024	1 BBD = 16.3043 TRY	1 TRY = 0.0613 BBD
27 jun 2024	1 BBD = 16.2788 TRY	1 TRY = 0.0614 BBD
28 jun 2024	1 BBD = 16.2784 TRY	1 TRY = 0.0614 BBD
29 jun 2024	1 BBD = 16.2128 TRY	1 TRY = 0.0617 BBD
30 jun 2024	1 BBD = 16.2723 TRY	1 TRY = 0.0615 BBD

Jul 2024

Dato	BBD-TRY	TRY-BBD
01 jul 2024	1 BBD = 16.1836 TRY	1 TRY = 0.0618 BBD
02 jul 2024	1 BBD = 16.181 TRY	1 TRY = 0.0618 BBD
03 jul 2024	1 BBD = 16.1387 TRY	1 TRY = 0.062 BBD
04 jul 2024	1 BBD = 16.1261 TRY	1 TRY = 0.062 BBD
05 jul 2024	1 BBD = 16.198 TRY	1 TRY = 0.0617 BBD
06 jul 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
07 jul 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
08 jul 2024	1 BBD = 16.21 TRY	1 TRY = 0.0617 BBD
09 jul 2024	1 BBD = 16.2992 TRY	1 TRY = 0.0614 BBD
10 jul 2024	1 BBD = 16.2862 TRY	1 TRY = 0.0614 BBD
11 jul 2024	1 BBD = 16.2813 TRY	1 TRY = 0.0614 BBD
12 jul 2024	1 BBD = 16.3587 TRY	1 TRY = 0.0611 BBD
13 jul 2024	1 BBD = 16.3949 TRY	1 TRY = 0.061 BBD
14 jul 2024	1 BBD = 16.4126 TRY	1 TRY = 0.0609 BBD
15 jul 2024	1 BBD = 16.3767 TRY	1 TRY = 0.0611 BBD
16 jul 2024	1 BBD = 16.3857 TRY	1 TRY = 0.061 BBD
17 jul 2024	1 BBD = 16.3958 TRY	1 TRY = 0.061 BBD
18 jul 2024	1 BBD = 16.3844 TRY	1 TRY = 0.061 BBD
19 jul 2024	1 BBD = 16.3737 TRY	1 TRY = 0.0611 BBD
20 jul 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
21 jul 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
22 jul 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
23 jul 2024	1 BBD = 16.316 TRY	1 TRY = 0.0613 BBD
24 jul 2024	1 BBD = 16.2731 TRY	1 TRY = 0.0615 BBD
25 jul 2024	1 BBD = 16.3804 TRY	1 TRY = 0.061 BBD
26 jul 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
27 jul 2024	1 BBD = 16.3409 TRY	1 TRY = 0.0612 BBD
28 jul 2024	1 BBD = 16.3596 TRY	1 TRY = 0.0611 BBD
29 jul 2024	1 BBD = 16.3443 TRY	1 TRY = 0.0612 BBD
30 jul 2024	1 BBD = 16.3829 TRY	1 TRY = 0.061 BBD
31 jul 2024	1 BBD = 16.4287 TRY	1 TRY = 0.0609 BBD

Aug 2024

Dato	BBD-TRY	TRY-BBD
01 aug 2024	1 BBD = 16.4018 TRY	1 TRY = 0.061 BBD
02 aug 2024	1 BBD = 16.4417 TRY	1 TRY = 0.0608 BBD
03 aug 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
04 aug 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
05 aug 2024	1 BBD = 16.5316 TRY	1 TRY = 0.0605 BBD
06 aug 2024	1 BBD = 16.6297 TRY	1 TRY = 0.0601 BBD
07 aug 2024	1 BBD = 16.5896 TRY	1 TRY = 0.0603 BBD
08 aug 2024	1 BBD = 16.7208 TRY	1 TRY = 0.0598 BBD
09 aug 2024	1 BBD = 16.6103 TRY	1 TRY = 0.0602 BBD
10 aug 2024	1 BBD = 16.5777 TRY	1 TRY = 0.0603 BBD
11 aug 2024	1 BBD = 16.6111 TRY	1 TRY = 0.0602 BBD
12 aug 2024	1 BBD = 16.6018 TRY	1 TRY = 0.0602 BBD
13 aug 2024	1 BBD = 16.6232 TRY	1 TRY = 0.0602 BBD
14 aug 2024	1 BBD = 16.6135 TRY	1 TRY = 0.0602 BBD
15 aug 2024	1 BBD = 16.6506 TRY	1 TRY = 0.0601 BBD
16 aug 2024	1 BBD = 16.6867 TRY	1 TRY = 0.0599 BBD
17 aug 2024	1 BBD = 16.7512 TRY	1 TRY = 0.0597 BBD
18 aug 2024	1 BBD = 16.7206 TRY	1 TRY = 0.0598 BBD
19 aug 2024	1 BBD = 16.8342 TRY	1 TRY = 0.0594 BBD
20 aug 2024	1 BBD = 16.7566 TRY	1 TRY = 0.0597 BBD
21 aug 2024	1 BBD = 16.7868 TRY	1 TRY = 0.0596 BBD
22 aug 2024	1 BBD = 16.7931 TRY	1 TRY = 0.0595 BBD
23 aug 2024	1 BBD = 16.8361 TRY	1 TRY = 0.0594 BBD
24 aug 2024	1 BBD = 16.9636 TRY	1 TRY = 0.0589 BBD
25 aug 2024	1 BBD = 16.9178 TRY	1 TRY = 0.0591 BBD
26 aug 2024	1 BBD = 16.8469 TRY	1 TRY = 0.0594 BBD
27 aug 2024	1 BBD = 16.8588 TRY	1 TRY = 0.0593 BBD
28 aug 2024	1 BBD = 16.8618 TRY	1 TRY = 0.0593 BBD
29 aug 2024	1 BBD = 16.8807 TRY	1 TRY = 0.0592 BBD
30 aug 2024	1 BBD = 16.8703 TRY	1 TRY = 0.0593 BBD
31 aug 2024	1 BBD = 16.8757 TRY	1 TRY = 0.0593 BBD

Sep 2024

Dato	BBD-TRY	TRY-BBD
01 sep 2024	1 BBD = 16.8485 TRY	1 TRY = 0.0594 BBD
02 sep 2024	1 BBD = 16.821 TRY	1 TRY = 0.0594 BBD
03 sep 2024	1 BBD = 16.8323 TRY	1 TRY = 0.0594 BBD
04 sep 2024	1 BBD = 16.8514 TRY	1 TRY = 0.0593 BBD
05 sep 2024	1 BBD = 16.8365 TRY	1 TRY = 0.0594 BBD
06 sep 2024	1 BBD = 16.8292 TRY	1 TRY = 0.0594 BBD
07 sep 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
08 sep 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
09 sep 2024	1 BBD = 16.865 TRY	1 TRY = 0.0593 BBD
10 sep 2024	1 BBD = 16.8596 TRY	1 TRY = 0.0593 BBD
11 sep 2024	1 BBD = 16.8493 TRY	1 TRY = 0.0593 BBD
12 sep 2024	1 BBD = 16.8045 TRY	1 TRY = 0.0595 BBD
13 sep 2024	1 BBD = 16.8117 TRY	1 TRY = 0.0595 BBD
14 sep 2024	1 BBD = 16.8119 TRY	1 TRY = 0.0595 BBD
15 sep 2024	1 BBD = 16.7536 TRY	1 TRY = 0.0597 BBD
16 sep 2024	1 BBD = 16.8264 TRY	1 TRY = 0.0594 BBD
17 sep 2024	1 BBD = 16.8495 TRY	1 TRY = 0.0593 BBD
18 sep 2024	1 BBD = 16.8879 TRY	1 TRY = 0.0592 BBD
19 sep 2024	1 BBD = 16.8246 TRY	1 TRY = 0.0594 BBD
20 sep 2024	1 BBD = 16.8887 TRY	1 TRY = 0.0592 BBD
21 sep 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
22 sep 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
23 sep 2024	1 BBD = 16.9241 TRY	1 TRY = 0.0591 BBD
24 sep 2024	1 BBD = 16.9019 TRY	1 TRY = 0.0592 BBD
25 sep 2024	1 BBD = 16.9005 TRY	1 TRY = 0.0592 BBD
26 sep 2024	1 BBD = 16.9136 TRY	1 TRY = 0.0591 BBD
27 sep 2024	1 BBD = 16.9283 TRY	1 TRY = 0.0591 BBD
28 sep 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
29 sep 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
30 sep 2024	1 BBD = 16.9324 TRY	1 TRY = 0.0591 BBD

Oct 2024

Dato	BBD-TRY	TRY-BBD
01 okt 2024	1 BBD = 16.9516 TRY	1 TRY = 0.059 BBD
02 okt 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
03 okt 2024	1 BBD = 16.9096 TRY	1 TRY = 0.0591 BBD
04 okt 2024	1 BBD = 16.9682 TRY	1 TRY = 0.0589 BBD
05 okt 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
06 okt 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
07 okt 2024	1 BBD = 16.974 TRY	1 TRY = 0.0589 BBD
08 okt 2024	1 BBD = 16.9699 TRY	1 TRY = 0.0589 BBD
09 okt 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
10 okt 2024	1 BBD = 16.9392 TRY	1 TRY = 0.059 BBD
11 okt 2024	1 BBD = 16.9655 TRY	1 TRY = 0.0589 BBD
12 okt 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
13 okt 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
14 okt 2024	1 BBD = 16.9711 TRY	1 TRY = 0.0589 BBD
15 okt 2024	1 BBD = 16.964 TRY	1 TRY = 0.0589 BBD
16 okt 2024	1 BBD = 16.946 TRY	1 TRY = 0.059 BBD
17 okt 2024	1 BBD = 16.9218 TRY	1 TRY = 0.0591 BBD
18 okt 2024	1 BBD = 16.9639 TRY	1 TRY = 0.0589 BBD
19 okt 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
20 okt 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
21 okt 2024	1 BBD = 16.9664 TRY	1 TRY = 0.0589 BBD
22 okt 2024	1 BBD = 16.9603 TRY	1 TRY = 0.059 BBD
23 okt 2024	1 BBD = 16.9884 TRY	1 TRY = 0.0589 BBD
24 okt 2024	1 BBD = 16.9558 TRY	1 TRY = 0.059 BBD
25 okt 2024	1 BBD = 16.9814 TRY	1 TRY = 0.0589 BBD
26 okt 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
27 okt 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
28 okt 2024	1 BBD = 16.995 TRY	1 TRY = 0.0588 BBD
29 okt 2024	1 BBD = 16.9844 TRY	1 TRY = 0.0589 BBD
30 okt 2024	1 BBD = 16.9688 TRY	1 TRY = 0.0589 BBD
31 okt 2024	1 BBD = 16.972 TRY	1 TRY = 0.0589 BBD

Nov 2024

Dato	BBD-TRY	TRY-BBD
01 nov 2024	1 BBD = 17.0027 TRY	1 TRY = 0.0588 BBD
02 nov 2024	1 BBD = 16.9974 TRY	1 TRY = 0.0588 BBD
03 nov 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
04 nov 2024	1 BBD = 17.0009 TRY	1 TRY = 0.0588 BBD
05 nov 2024	1 BBD = 17.0083 TRY	1 TRY = 0.0588 BBD
06 nov 2024	1 BBD = 16.9651 TRY	1 TRY = 0.0589 BBD
07 nov 2024	1 BBD = 16.9656 TRY	1 TRY = 0.0589 BBD
08 nov 2024	1 BBD = 17.0077 TRY	1 TRY = 0.0588 BBD
09 nov 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
10 nov 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
11 nov 2024	1 BBD = 17.0004 TRY	1 TRY = 0.0588 BBD
12 nov 2024	1 BBD = 17.0185 TRY	1 TRY = 0.0588 BBD
13 nov 2024	1 BBD = 17.0059 TRY	1 TRY = 0.0588 BBD
14 nov 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
15 nov 2024	1 BBD = 17.0373 TRY	1 TRY = 0.0587 BBD
16 nov 2024	1 BBD = 17.009 TRY	1 TRY = 0.0588 BBD
17 nov 2024	1 BBD = 16.9952 TRY	1 TRY = 0.0588 BBD
18 nov 2024	1 BBD = 17.0979 TRY	1 TRY = 0.0585 BBD
19 nov 2024	1 BBD = 17.115 TRY	1 TRY = 0.0584 BBD
20 nov 2024	1 BBD = 17.0693 TRY	1 TRY = 0.0586 BBD
21 nov 2024	1 BBD = 17.0808 TRY	1 TRY = 0.0585 BBD
22 nov 2024	1 BBD = 17.0995 TRY	1 TRY = 0.0585 BBD
23 nov 2024	1 BBD = 17.1177 TRY	1 TRY = 0.0584 BBD

BBD-TRY og TRY-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder