> BAM-TRY og TRY-BAM vekselkurser - 2024

BAM-TRY og TRY-BAM vekselkurser - 2024

BAM-TRY og TRY-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-TRY og TRY-BAM for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BAM = 18,123 TRY

1 TRY = 0,0552 BAM

1år 2år 3år

BAM til TRYTRY til BAM

Jan 2024

Dato	BAM-TRY	TRY-BAM
01 jan 2024	1 BAM = 16.6448 TRY	1 TRY = 0.0601 BAM
02 jan 2024	1 BAM = 16.6668 TRY	1 TRY = 0.06 BAM
03 jan 2024	1 BAM = 16.642 TRY	1 TRY = 0.0601 BAM
04 jan 2024	1 BAM = 16.6662 TRY	1 TRY = 0.06 BAM
05 jan 2024	1 BAM = 16.6541 TRY	1 TRY = 0.06 BAM
06 jan 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
07 jan 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
08 jan 2024	1 BAM = 16.7274 TRY	1 TRY = 0.0598 BAM
09 jan 2024	1 BAM = 16.7409 TRY	1 TRY = 0.0597 BAM
10 jan 2024	1 BAM = 16.7763 TRY	1 TRY = 0.0596 BAM
11 jan 2024	1 BAM = 16.8331 TRY	1 TRY = 0.0594 BAM
12 jan 2024	1 BAM = 16.8406 TRY	1 TRY = 0.0594 BAM
13 jan 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
14 jan 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
15 jan 2024	1 BAM = 16.8623 TRY	1 TRY = 0.0593 BAM
16 jan 2024	1 BAM = 16.765 TRY	1 TRY = 0.0596 BAM
17 jan 2024	1 BAM = 16.7638 TRY	1 TRY = 0.0597 BAM
18 jan 2024	1 BAM = 16.7838 TRY	1 TRY = 0.0596 BAM
19 jan 2024	1 BAM = 16.7971 TRY	1 TRY = 0.0595 BAM
20 jan 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
21 jan 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
22 jan 2024	1 BAM = 16.8442 TRY	1 TRY = 0.0594 BAM
23 jan 2024	1 BAM = 16.8312 TRY	1 TRY = 0.0594 BAM
24 jan 2024	1 BAM = 16.8114 TRY	1 TRY = 0.0595 BAM
25 jan 2024	1 BAM = 16.8624 TRY	1 TRY = 0.0593 BAM
26 jan 2024	1 BAM = 16.8469 TRY	1 TRY = 0.0594 BAM
27 jan 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
28 jan 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
29 jan 2024	1 BAM = 16.8048 TRY	1 TRY = 0.0595 BAM
30 jan 2024	1 BAM = 16.8308 TRY	1 TRY = 0.0594 BAM
31 jan 2024	1 BAM = 16.8227 TRY	1 TRY = 0.0594 BAM

Feb 2024

Dato	BAM-TRY	TRY-BAM
01 feb 2024	1 BAM = 16.7868 TRY	1 TRY = 0.0596 BAM
02 feb 2024	1 BAM = 16.9438 TRY	1 TRY = 0.059 BAM
03 feb 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
04 feb 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
05 feb 2024	1 BAM = 16.7969 TRY	1 TRY = 0.0595 BAM
06 feb 2024	1 BAM = 16.7691 TRY	1 TRY = 0.0596 BAM
07 feb 2024	1 BAM = 16.8486 TRY	1 TRY = 0.0594 BAM
08 feb 2024	1 BAM = 16.8317 TRY	1 TRY = 0.0594 BAM
09 feb 2024	1 BAM = 16.8998 TRY	1 TRY = 0.0592 BAM
10 feb 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
11 feb 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
12 feb 2024	1 BAM = 16.9095 TRY	1 TRY = 0.0591 BAM
13 feb 2024	1 BAM = 16.9307 TRY	1 TRY = 0.0591 BAM
14 feb 2024	1 BAM = 16.8342 TRY	1 TRY = 0.0594 BAM
15 feb 2024	1 BAM = 16.8806 TRY	1 TRY = 0.0592 BAM
16 feb 2024	1 BAM = 16.9775 TRY	1 TRY = 0.0589 BAM
17 feb 2024	1 BAM = 16.9907 TRY	1 TRY = 0.0589 BAM
18 feb 2024	1 BAM = 16.9954 TRY	1 TRY = 0.0588 BAM
19 feb 2024	1 BAM = 17.0127 TRY	1 TRY = 0.0588 BAM
20 feb 2024	1 BAM = 17.0613 TRY	1 TRY = 0.0586 BAM
21 feb 2024	1 BAM = 17.1217 TRY	1 TRY = 0.0584 BAM
22 feb 2024	1 BAM = 17.2026 TRY	1 TRY = 0.0581 BAM
23 feb 2024	1 BAM = 17.2087 TRY	1 TRY = 0.0581 BAM
24 feb 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
25 feb 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
26 feb 2024	1 BAM = 17.2724 TRY	1 TRY = 0.0579 BAM
27 feb 2024	1 BAM = 17.2959 TRY	1 TRY = 0.0578 BAM
28 feb 2024	1 BAM = 17.2491 TRY	1 TRY = 0.058 BAM
29 feb 2024	1 BAM = 17.2889 TRY	1 TRY = 0.0578 BAM

Mar 2024

Dato	BAM-TRY	TRY-BAM
01 mar 2024	1 BAM = 17.35 TRY	1 TRY = 0.0576 BAM
02 mar 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
03 mar 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
04 mar 2024	1 BAM = 17.4934 TRY	1 TRY = 0.0572 BAM
05 mar 2024	1 BAM = 17.5585 TRY	1 TRY = 0.057 BAM
06 mar 2024	1 BAM = 17.6531 TRY	1 TRY = 0.0566 BAM
07 mar 2024	1 BAM = 17.7427 TRY	1 TRY = 0.0564 BAM
08 mar 2024	1 BAM = 17.8656 TRY	1 TRY = 0.056 BAM
09 mar 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
10 mar 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
11 mar 2024	1 BAM = 17.902 TRY	1 TRY = 0.0559 BAM
12 mar 2024	1 BAM = 17.9226 TRY	1 TRY = 0.0558 BAM
13 mar 2024	1 BAM = 17.9599 TRY	1 TRY = 0.0557 BAM
14 mar 2024	1 BAM = 17.9672 TRY	1 TRY = 0.0557 BAM
15 mar 2024	1 BAM = 17.9442 TRY	1 TRY = 0.0557 BAM
16 mar 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
17 mar 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
18 mar 2024	1 BAM = 18.0085 TRY	1 TRY = 0.0555 BAM
19 mar 2024	1 BAM = 17.9428 TRY	1 TRY = 0.0557 BAM
20 mar 2024	1 BAM = 17.9554 TRY	1 TRY = 0.0557 BAM
21 mar 2024	1 BAM = 17.874 TRY	1 TRY = 0.0559 BAM
22 mar 2024	1 BAM = 17.699 TRY	1 TRY = 0.0565 BAM
23 mar 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
24 mar 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
25 mar 2024	1 BAM = 17.8012 TRY	1 TRY = 0.0562 BAM
26 mar 2024	1 BAM = 17.8716 TRY	1 TRY = 0.056 BAM
27 mar 2024	1 BAM = 17.8489 TRY	1 TRY = 0.056 BAM
28 mar 2024	1 BAM = 17.8216 TRY	1 TRY = 0.0561 BAM
29 mar 2024	1 BAM = 17.8614 TRY	1 TRY = 0.056 BAM
30 mar 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM
31 mar 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM

Apr 2024

Dato	BAM-TRY	TRY-BAM
01 apr 2024	1 BAM = 17.7887 TRY	1 TRY = 0.0562 BAM
02 apr 2024	1 BAM = 17.6827 TRY	1 TRY = 0.0566 BAM
03 apr 2024	1 BAM = 17.6096 TRY	1 TRY = 0.0568 BAM
04 apr 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
05 apr 2024	1 BAM = 17.6842 TRY	1 TRY = 0.0565 BAM
06 apr 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
07 apr 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
08 apr 2024	1 BAM = 17.8217 TRY	1 TRY = 0.0561 BAM
09 apr 2024	1 BAM = 17.8914 TRY	1 TRY = 0.0559 BAM
10 apr 2024	1 BAM = 17.9099 TRY	1 TRY = 0.0558 BAM
11 apr 2024	1 BAM = 17.7062 TRY	1 TRY = 0.0565 BAM
12 apr 2024	1 BAM = 17.6068 TRY	1 TRY = 0.0568 BAM
13 apr 2024	1 BAM = 17.6267 TRY	1 TRY = 0.0567 BAM
14 apr 2024	1 BAM = 17.6598 TRY	1 TRY = 0.0566 BAM
15 apr 2024	1 BAM = 17.6668 TRY	1 TRY = 0.0566 BAM
16 apr 2024	1 BAM = 17.6665 TRY	1 TRY = 0.0566 BAM
17 apr 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
18 apr 2024	1 BAM = 17.7348 TRY	1 TRY = 0.0564 BAM
19 apr 2024	1 BAM = 17.7465 TRY	1 TRY = 0.0563 BAM
20 apr 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
21 apr 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
22 apr 2024	1 BAM = 17.7037 TRY	1 TRY = 0.0565 BAM
23 apr 2024	1 BAM = 17.7744 TRY	1 TRY = 0.0563 BAM
24 apr 2024	1 BAM = 17.7677 TRY	1 TRY = 0.0563 BAM
25 apr 2024	1 BAM = 17.8249 TRY	1 TRY = 0.0561 BAM
26 apr 2024	1 BAM = 17.8263 TRY	1 TRY = 0.0561 BAM
27 apr 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
28 apr 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
29 apr 2024	1 BAM = 17.7476 TRY	1 TRY = 0.0563 BAM
30 apr 2024	1 BAM = 17.7541 TRY	1 TRY = 0.0563 BAM

May 2024

Dato	BAM-TRY	TRY-BAM
01 maj 2024	1 BAM = 17.7167 TRY	1 TRY = 0.0564 BAM
02 maj 2024	1 BAM = 17.7107 TRY	1 TRY = 0.0565 BAM
03 maj 2024	1 BAM = 17.7738 TRY	1 TRY = 0.0563 BAM
04 maj 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
05 maj 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
06 maj 2024	1 BAM = 17.7728 TRY	1 TRY = 0.0563 BAM
07 maj 2024	1 BAM = 17.7622 TRY	1 TRY = 0.0563 BAM
08 maj 2024	1 BAM = 17.726 TRY	1 TRY = 0.0564 BAM
09 maj 2024	1 BAM = 17.6813 TRY	1 TRY = 0.0566 BAM
10 maj 2024	1 BAM = 17.7604 TRY	1 TRY = 0.0563 BAM
11 maj 2024	1 BAM = 17.8353 TRY	1 TRY = 0.0561 BAM
12 maj 2024	1 BAM = 17.8747 TRY	1 TRY = 0.0559 BAM
13 maj 2024	1 BAM = 17.7618 TRY	1 TRY = 0.0563 BAM
14 maj 2024	1 BAM = 17.8064 TRY	1 TRY = 0.0562 BAM
15 maj 2024	1 BAM = 17.8719 TRY	1 TRY = 0.056 BAM
16 maj 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
17 maj 2024	1 BAM = 17.8807 TRY	1 TRY = 0.0559 BAM
18 maj 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
19 maj 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
20 maj 2024	1 BAM = 17.8845 TRY	1 TRY = 0.0559 BAM
21 maj 2024	1 BAM = 17.8821 TRY	1 TRY = 0.0559 BAM
22 maj 2024	1 BAM = 17.8237 TRY	1 TRY = 0.0561 BAM
23 maj 2024	1 BAM = 17.8635 TRY	1 TRY = 0.056 BAM
24 maj 2024	1 BAM = 17.8669 TRY	1 TRY = 0.056 BAM
25 maj 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
26 maj 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
27 maj 2024	1 BAM = 17.8776 TRY	1 TRY = 0.0559 BAM
28 maj 2024	1 BAM = 17.917 TRY	1 TRY = 0.0558 BAM
29 maj 2024	1 BAM = 17.8544 TRY	1 TRY = 0.056 BAM
30 maj 2024	1 BAM = 17.8503 TRY	1 TRY = 0.056 BAM
31 maj 2024	1 BAM = 17.8765 TRY	1 TRY = 0.0559 BAM

Jun 2024

Dato	BAM-TRY	TRY-BAM
01 jun 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
02 jun 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
03 jun 2024	1 BAM = 17.8529 TRY	1 TRY = 0.056 BAM
04 jun 2024	1 BAM = 18.0156 TRY	1 TRY = 0.0555 BAM
05 jun 2024	1 BAM = 17.9914 TRY	1 TRY = 0.0556 BAM
06 jun 2024	1 BAM = 17.9186 TRY	1 TRY = 0.0558 BAM
07 jun 2024	1 BAM = 17.9668 TRY	1 TRY = 0.0557 BAM
08 jun 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
09 jun 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
10 jun 2024	1 BAM = 17.8079 TRY	1 TRY = 0.0562 BAM
11 jun 2024	1 BAM = 17.753 TRY	1 TRY = 0.0563 BAM
12 jun 2024	1 BAM = 17.8139 TRY	1 TRY = 0.0561 BAM
13 jun 2024	1 BAM = 17.8267 TRY	1 TRY = 0.0561 BAM
14 jun 2024	1 BAM = 17.8596 TRY	1 TRY = 0.056 BAM
15 jun 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
16 jun 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
17 jun 2024	1 BAM = 17.9956 TRY	1 TRY = 0.0556 BAM
18 jun 2024	1 BAM = 17.8891 TRY	1 TRY = 0.0559 BAM
19 jun 2024	1 BAM = 17.8832 TRY	1 TRY = 0.0559 BAM
20 jun 2024	1 BAM = 18.0126 TRY	1 TRY = 0.0555 BAM
21 jun 2024	1 BAM = 17.9421 TRY	1 TRY = 0.0557 BAM
22 jun 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
23 jun 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
24 jun 2024	1 BAM = 18.046 TRY	1 TRY = 0.0554 BAM
25 jun 2024	1 BAM = 18.0583 TRY	1 TRY = 0.0554 BAM
26 jun 2024	1 BAM = 17.9849 TRY	1 TRY = 0.0556 BAM
27 jun 2024	1 BAM = 17.9908 TRY	1 TRY = 0.0556 BAM
28 jun 2024	1 BAM = 17.9979 TRY	1 TRY = 0.0556 BAM
29 jun 2024	1 BAM = 17.9254 TRY	1 TRY = 0.0558 BAM
30 jun 2024	1 BAM = 17.9913 TRY	1 TRY = 0.0556 BAM

Jul 2024

Dato	BAM-TRY	TRY-BAM
01 jul 2024	1 BAM = 17.9586 TRY	1 TRY = 0.0557 BAM
02 jul 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
03 jul 2024	1 BAM = 17.927 TRY	1 TRY = 0.0558 BAM
04 jul 2024	1 BAM = 17.9822 TRY	1 TRY = 0.0556 BAM
05 jul 2024	1 BAM = 18.1013 TRY	1 TRY = 0.0552 BAM
06 jul 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
07 jul 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
08 jul 2024	1 BAM = 18.1236 TRY	1 TRY = 0.0552 BAM
09 jul 2024	1 BAM = 18.2101 TRY	1 TRY = 0.0549 BAM
10 jul 2024	1 BAM = 18.1953 TRY	1 TRY = 0.055 BAM
11 jul 2024	1 BAM = 18.2377 TRY	1 TRY = 0.0548 BAM
12 jul 2024	1 BAM = 18.3912 TRY	1 TRY = 0.0544 BAM
13 jul 2024	1 BAM = 18.4052 TRY	1 TRY = 0.0543 BAM
14 jul 2024	1 BAM = 18.4518 TRY	1 TRY = 0.0542 BAM
15 jul 2024	1 BAM = 18.445 TRY	1 TRY = 0.0542 BAM
16 jul 2024	1 BAM = 18.4368 TRY	1 TRY = 0.0542 BAM
17 jul 2024	1 BAM = 18.5047 TRY	1 TRY = 0.054 BAM
18 jul 2024	1 BAM = 18.4935 TRY	1 TRY = 0.0541 BAM
19 jul 2024	1 BAM = 18.398 TRY	1 TRY = 0.0544 BAM
20 jul 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
21 jul 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
22 jul 2024	1 BAM = 18.3559 TRY	1 TRY = 0.0545 BAM
23 jul 2024	1 BAM = 18.2948 TRY	1 TRY = 0.0547 BAM
24 jul 2024	1 BAM = 18.2159 TRY	1 TRY = 0.0549 BAM
25 jul 2024	1 BAM = 18.3503 TRY	1 TRY = 0.0545 BAM
26 jul 2024	1 BAM = 18.2998 TRY	1 TRY = 0.0546 BAM
27 jul 2024	1 BAM = 18.3144 TRY	1 TRY = 0.0546 BAM
28 jul 2024	1 BAM = 18.3354 TRY	1 TRY = 0.0545 BAM
29 jul 2024	1 BAM = 18.2839 TRY	1 TRY = 0.0547 BAM
30 jul 2024	1 BAM = 18.3229 TRY	1 TRY = 0.0546 BAM
31 jul 2024	1 BAM = 18.3733 TRY	1 TRY = 0.0544 BAM

Aug 2024

Dato	BAM-TRY	TRY-BAM
01 aug 2024	1 BAM = 18.261 TRY	1 TRY = 0.0548 BAM
02 aug 2024	1 BAM = 18.3715 TRY	1 TRY = 0.0544 BAM
03 aug 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
04 aug 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
05 aug 2024	1 BAM = 18.6853 TRY	1 TRY = 0.0535 BAM
06 aug 2024	1 BAM = 18.7274 TRY	1 TRY = 0.0534 BAM
07 aug 2024	1 BAM = 18.6991 TRY	1 TRY = 0.0535 BAM
08 aug 2024	1 BAM = 18.7145 TRY	1 TRY = 0.0534 BAM
09 aug 2024	1 BAM = 18.7263 TRY	1 TRY = 0.0534 BAM
10 aug 2024	1 BAM = 18.6895 TRY	1 TRY = 0.0535 BAM
11 aug 2024	1 BAM = 18.7058 TRY	1 TRY = 0.0535 BAM
12 aug 2024	1 BAM = 18.7273 TRY	1 TRY = 0.0534 BAM
13 aug 2024	1 BAM = 18.7456 TRY	1 TRY = 0.0533 BAM
14 aug 2024	1 BAM = 18.9038 TRY	1 TRY = 0.0529 BAM
15 aug 2024	1 BAM = 18.9264 TRY	1 TRY = 0.0528 BAM
16 aug 2024	1 BAM = 18.9393 TRY	1 TRY = 0.0528 BAM
17 aug 2024	1 BAM = 19.0123 TRY	1 TRY = 0.0526 BAM
18 aug 2024	1 BAM = 18.9776 TRY	1 TRY = 0.0527 BAM
19 aug 2024	1 BAM = 19.0343 TRY	1 TRY = 0.0525 BAM
20 aug 2024	1 BAM = 19.1705 TRY	1 TRY = 0.0522 BAM
21 aug 2024	1 BAM = 19.2787 TRY	1 TRY = 0.0519 BAM
22 aug 2024	1 BAM = 19.3227 TRY	1 TRY = 0.0518 BAM
23 aug 2024	1 BAM = 19.3271 TRY	1 TRY = 0.0517 BAM
24 aug 2024	1 BAM = 19.4737 TRY	1 TRY = 0.0514 BAM
25 aug 2024	1 BAM = 19.4212 TRY	1 TRY = 0.0515 BAM
26 aug 2024	1 BAM = 19.4303 TRY	1 TRY = 0.0515 BAM
27 aug 2024	1 BAM = 19.4345 TRY	1 TRY = 0.0515 BAM
28 aug 2024	1 BAM = 19.3665 TRY	1 TRY = 0.0516 BAM
29 aug 2024	1 BAM = 19.3397 TRY	1 TRY = 0.0517 BAM
30 aug 2024	1 BAM = 19.2964 TRY	1 TRY = 0.0518 BAM
31 aug 2024	1 BAM = 19.3027 TRY	1 TRY = 0.0518 BAM

Sep 2024

Dato	BAM-TRY	TRY-BAM
01 sep 2024	1 BAM = 19.2718 TRY	1 TRY = 0.0519 BAM
02 sep 2024	1 BAM = 19.2174 TRY	1 TRY = 0.052 BAM
03 sep 2024	1 BAM = 19.1765 TRY	1 TRY = 0.0521 BAM
04 sep 2024	1 BAM = 19.2287 TRY	1 TRY = 0.052 BAM
05 sep 2024	1 BAM = 19.2917 TRY	1 TRY = 0.0518 BAM
06 sep 2024	1 BAM = 19.298 TRY	1 TRY = 0.0518 BAM
07 sep 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
08 sep 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
09 sep 2024	1 BAM = 19.221 TRY	1 TRY = 0.052 BAM
10 sep 2024	1 BAM = 19.2164 TRY	1 TRY = 0.052 BAM
11 sep 2024	1 BAM = 19.2185 TRY	1 TRY = 0.052 BAM
12 sep 2024	1 BAM = 19.1218 TRY	1 TRY = 0.0523 BAM
13 sep 2024	1 BAM = 19.2488 TRY	1 TRY = 0.052 BAM
14 sep 2024	1 BAM = 19.2489 TRY	1 TRY = 0.052 BAM
15 sep 2024	1 BAM = 19.1821 TRY	1 TRY = 0.0521 BAM
16 sep 2024	1 BAM = 19.3205 TRY	1 TRY = 0.0518 BAM
17 sep 2024	1 BAM = 19.3677 TRY	1 TRY = 0.0516 BAM
18 sep 2024	1 BAM = 19.4047 TRY	1 TRY = 0.0515 BAM
19 sep 2024	1 BAM = 19.4021 TRY	1 TRY = 0.0515 BAM
20 sep 2024	1 BAM = 19.456 TRY	1 TRY = 0.0514 BAM
21 sep 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
22 sep 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
23 sep 2024	1 BAM = 19.4166 TRY	1 TRY = 0.0515 BAM
24 sep 2024	1 BAM = 19.4175 TRY	1 TRY = 0.0515 BAM
25 sep 2024	1 BAM = 19.5188 TRY	1 TRY = 0.0512 BAM
26 sep 2024	1 BAM = 19.4761 TRY	1 TRY = 0.0513 BAM
27 sep 2024	1 BAM = 19.5109 TRY	1 TRY = 0.0513 BAM
28 sep 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
29 sep 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
30 sep 2024	1 BAM = 19.561 TRY	1 TRY = 0.0511 BAM

Oct 2024

Dato	BAM-TRY	TRY-BAM
01 okt 2024	1 BAM = 19.4027 TRY	1 TRY = 0.0515 BAM
02 okt 2024	1 BAM = 19.3746 TRY	1 TRY = 0.0516 BAM
03 okt 2024	1 BAM = 19.2777 TRY	1 TRY = 0.0519 BAM
04 okt 2024	1 BAM = 19.3178 TRY	1 TRY = 0.0518 BAM
05 okt 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
06 okt 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
07 okt 2024	1 BAM = 19.215 TRY	1 TRY = 0.052 BAM
08 okt 2024	1 BAM = 19.245 TRY	1 TRY = 0.052 BAM
09 okt 2024	1 BAM = 19.1984 TRY	1 TRY = 0.0521 BAM
10 okt 2024	1 BAM = 19.129 TRY	1 TRY = 0.0523 BAM
11 okt 2024	1 BAM = 19.1531 TRY	1 TRY = 0.0522 BAM
12 okt 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
13 okt 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
14 okt 2024	1 BAM = 19.1369 TRY	1 TRY = 0.0523 BAM
15 okt 2024	1 BAM = 19.0927 TRY	1 TRY = 0.0524 BAM
16 okt 2024	1 BAM = 19.0514 TRY	1 TRY = 0.0525 BAM
17 okt 2024	1 BAM = 18.9793 TRY	1 TRY = 0.0527 BAM
18 okt 2024	1 BAM = 18.9927 TRY	1 TRY = 0.0527 BAM
19 okt 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
20 okt 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
21 okt 2024	1 BAM = 18.9998 TRY	1 TRY = 0.0526 BAM
22 okt 2024	1 BAM = 18.9601 TRY	1 TRY = 0.0527 BAM
23 okt 2024	1 BAM = 18.902 TRY	1 TRY = 0.0529 BAM
24 okt 2024	1 BAM = 18.903 TRY	1 TRY = 0.0529 BAM
25 okt 2024	1 BAM = 18.976 TRY	1 TRY = 0.0527 BAM
26 okt 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
27 okt 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
28 okt 2024	1 BAM = 18.9832 TRY	1 TRY = 0.0527 BAM
29 okt 2024	1 BAM = 18.9355 TRY	1 TRY = 0.0528 BAM
30 okt 2024	1 BAM = 18.9613 TRY	1 TRY = 0.0527 BAM
31 okt 2024	1 BAM = 19.0423 TRY	1 TRY = 0.0525 BAM

Nov 2024

Dato	BAM-TRY	TRY-BAM
01 nov 2024	1 BAM = 19.0776 TRY	1 TRY = 0.0524 BAM
02 nov 2024	1 BAM = 19.0716 TRY	1 TRY = 0.0524 BAM
03 nov 2024	1 BAM = 19.0983 TRY	1 TRY = 0.0524 BAM
04 nov 2024	1 BAM = 19.154 TRY	1 TRY = 0.0522 BAM
05 nov 2024	1 BAM = 19.1378 TRY	1 TRY = 0.0523 BAM
06 nov 2024	1 BAM = 18.7561 TRY	1 TRY = 0.0533 BAM
07 nov 2024	1 BAM = 18.8436 TRY	1 TRY = 0.0531 BAM
08 nov 2024	1 BAM = 18.9339 TRY	1 TRY = 0.0528 BAM
09 nov 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
10 nov 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
11 nov 2024	1 BAM = 18.7134 TRY	1 TRY = 0.0534 BAM
12 nov 2024	1 BAM = 18.6578 TRY	1 TRY = 0.0536 BAM
13 nov 2024	1 BAM = 18.6762 TRY	1 TRY = 0.0535 BAM
14 nov 2024	1 BAM = 18.5021 TRY	1 TRY = 0.054 BAM
15 nov 2024	1 BAM = 18.6044 TRY	1 TRY = 0.0538 BAM
16 nov 2024	1 BAM = 18.5735 TRY	1 TRY = 0.0538 BAM
17 nov 2024	1 BAM = 18.5584 TRY	1 TRY = 0.0539 BAM
18 nov 2024	1 BAM = 18.6076 TRY	1 TRY = 0.0537 BAM
19 nov 2024	1 BAM = 18.6622 TRY	1 TRY = 0.0536 BAM
20 nov 2024	1 BAM = 18.5992 TRY	1 TRY = 0.0538 BAM
21 nov 2024	1 BAM = 18.549 TRY	1 TRY = 0.0539 BAM
22 nov 2024	1 BAM = 18.3882 TRY	1 TRY = 0.0544 BAM
23 nov 2024	1 BAM = 18.4078 TRY	1 TRY = 0.0543 BAM

BAM-TRY og TRY-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder