> BAM-CRC og CRC-BAM vekselkurser - 2024

BAM-CRC og CRC-BAM vekselkurser - 2024

BAM-CRC og CRC-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-CRC og CRC-BAM for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BAM = 286,8802 CRC

1 CRC = 0,0035 BAM

1år 2år 3år

BAM til CRCCRC til BAM

Jan 2024

Dato	BAM-CRC	CRC-BAM
01 jan 2024	1 BAM = 294.253 CRC	1 CRC = 0.0034 BAM
02 jan 2024	1 BAM = 291.4355 CRC	1 CRC = 0.0034 BAM
03 jan 2024	1 BAM = 290.1167 CRC	1 CRC = 0.0034 BAM
04 jan 2024	1 BAM = 290.8731 CRC	1 CRC = 0.0034 BAM
05 jan 2024	1 BAM = 289.7509 CRC	1 CRC = 0.0035 BAM
06 jan 2024	1 BAM = 289.7536 CRC	1 CRC = 0.0035 BAM
07 jan 2024	1 BAM = 289.7536 CRC	1 CRC = 0.0035 BAM
08 jan 2024	1 BAM = 290.6228 CRC	1 CRC = 0.0034 BAM
09 jan 2024	1 BAM = 290.4289 CRC	1 CRC = 0.0034 BAM
10 jan 2024	1 BAM = 291.648 CRC	1 CRC = 0.0034 BAM
11 jan 2024	1 BAM = 292.3074 CRC	1 CRC = 0.0034 BAM
12 jan 2024	1 BAM = 291.1395 CRC	1 CRC = 0.0034 BAM
13 jan 2024	1 BAM = 291.134 CRC	1 CRC = 0.0034 BAM
14 jan 2024	1 BAM = 291.134 CRC	1 CRC = 0.0034 BAM
15 jan 2024	1 BAM = 290.8784 CRC	1 CRC = 0.0034 BAM
16 jan 2024	1 BAM = 289.4522 CRC	1 CRC = 0.0035 BAM
17 jan 2024	1 BAM = 287.3046 CRC	1 CRC = 0.0035 BAM
18 jan 2024	1 BAM = 287.0868 CRC	1 CRC = 0.0035 BAM
19 jan 2024	1 BAM = 286.5257 CRC	1 CRC = 0.0035 BAM
20 jan 2024	1 BAM = 286.5324 CRC	1 CRC = 0.0035 BAM
21 jan 2024	1 BAM = 286.5324 CRC	1 CRC = 0.0035 BAM
22 jan 2024	1 BAM = 286.5272 CRC	1 CRC = 0.0035 BAM
23 jan 2024	1 BAM = 285.4271 CRC	1 CRC = 0.0035 BAM
24 jan 2024	1 BAM = 286.1364 CRC	1 CRC = 0.0035 BAM
25 jan 2024	1 BAM = 285.5609 CRC	1 CRC = 0.0035 BAM
26 jan 2024	1 BAM = 284.1214 CRC	1 CRC = 0.0035 BAM
27 jan 2024	1 BAM = 284.1293 CRC	1 CRC = 0.0035 BAM
28 jan 2024	1 BAM = 284.1293 CRC	1 CRC = 0.0035 BAM
29 jan 2024	1 BAM = 282.8077 CRC	1 CRC = 0.0035 BAM
30 jan 2024	1 BAM = 284.2774 CRC	1 CRC = 0.0035 BAM
31 jan 2024	1 BAM = 284.2315 CRC	1 CRC = 0.0035 BAM

Feb 2024

Dato	BAM-CRC	CRC-BAM
01 feb 2024	1 BAM = 283.4147 CRC	1 CRC = 0.0035 BAM
02 feb 2024	1 BAM = 287.2495 CRC	1 CRC = 0.0035 BAM
03 feb 2024	1 BAM = 289.215 CRC	1 CRC = 0.0035 BAM
04 feb 2024	1 BAM = 289.215 CRC	1 CRC = 0.0035 BAM
05 feb 2024	1 BAM = 284.2342 CRC	1 CRC = 0.0035 BAM
06 feb 2024	1 BAM = 283.7661 CRC	1 CRC = 0.0035 BAM
07 feb 2024	1 BAM = 284.6538 CRC	1 CRC = 0.0035 BAM
08 feb 2024	1 BAM = 284.4307 CRC	1 CRC = 0.0035 BAM
09 feb 2024	1 BAM = 284.5366 CRC	1 CRC = 0.0035 BAM
10 feb 2024	1 BAM = 284.5895 CRC	1 CRC = 0.0035 BAM
11 feb 2024	1 BAM = 284.5895 CRC	1 CRC = 0.0035 BAM
12 feb 2024	1 BAM = 284.5383 CRC	1 CRC = 0.0035 BAM
13 feb 2024	1 BAM = 284.7349 CRC	1 CRC = 0.0035 BAM
14 feb 2024	1 BAM = 283.2156 CRC	1 CRC = 0.0035 BAM
15 feb 2024	1 BAM = 284.1804 CRC	1 CRC = 0.0035 BAM
16 feb 2024	1 BAM = 284.6172 CRC	1 CRC = 0.0035 BAM
17 feb 2024	1 BAM = 284.6171 CRC	1 CRC = 0.0035 BAM
18 feb 2024	1 BAM = 284.5894 CRC	1 CRC = 0.0035 BAM
19 feb 2024	1 BAM = 283.3623 CRC	1 CRC = 0.0035 BAM
20 feb 2024	1 BAM = 283.9129 CRC	1 CRC = 0.0035 BAM
21 feb 2024	1 BAM = 283.4672 CRC	1 CRC = 0.0035 BAM
22 feb 2024	1 BAM = 285.8167 CRC	1 CRC = 0.0035 BAM
23 feb 2024	1 BAM = 284.8425 CRC	1 CRC = 0.0035 BAM
24 feb 2024	1 BAM = 284.845 CRC	1 CRC = 0.0035 BAM
25 feb 2024	1 BAM = 284.845 CRC	1 CRC = 0.0035 BAM
26 feb 2024	1 BAM = 285.1991 CRC	1 CRC = 0.0035 BAM
27 feb 2024	1 BAM = 285.6093 CRC	1 CRC = 0.0035 BAM
28 feb 2024	1 BAM = 284.3823 CRC	1 CRC = 0.0035 BAM
29 feb 2024	1 BAM = 283.6206 CRC	1 CRC = 0.0035 BAM

Mar 2024

Dato	BAM-CRC	CRC-BAM
01 mar 2024	1 BAM = 283.2064 CRC	1 CRC = 0.0035 BAM
02 mar 2024	1 BAM = 283.2089 CRC	1 CRC = 0.0035 BAM
03 mar 2024	1 BAM = 283.2089 CRC	1 CRC = 0.0035 BAM
04 mar 2024	1 BAM = 285.3563 CRC	1 CRC = 0.0035 BAM
05 mar 2024	1 BAM = 285.0561 CRC	1 CRC = 0.0035 BAM
06 mar 2024	1 BAM = 285.7628 CRC	1 CRC = 0.0035 BAM
07 mar 2024	1 BAM = 285.3026 CRC	1 CRC = 0.0035 BAM
08 mar 2024	1 BAM = 285.7667 CRC	1 CRC = 0.0035 BAM
09 mar 2024	1 BAM = 285.7654 CRC	1 CRC = 0.0035 BAM
10 mar 2024	1 BAM = 285.7654 CRC	1 CRC = 0.0035 BAM
11 mar 2024	1 BAM = 286.1233 CRC	1 CRC = 0.0035 BAM
12 mar 2024	1 BAM = 285.9661 CRC	1 CRC = 0.0035 BAM
13 mar 2024	1 BAM = 285.612 CRC	1 CRC = 0.0035 BAM
14 mar 2024	1 BAM = 285.7116 CRC	1 CRC = 0.0035 BAM
15 mar 2024	1 BAM = 283.8723 CRC	1 CRC = 0.0035 BAM
16 mar 2024	1 BAM = 283.8736 CRC	1 CRC = 0.0035 BAM
17 mar 2024	1 BAM = 283.8736 CRC	1 CRC = 0.0035 BAM
18 mar 2024	1 BAM = 283.618 CRC	1 CRC = 0.0035 BAM
19 mar 2024	1 BAM = 278.9217 CRC	1 CRC = 0.0036 BAM
20 mar 2024	1 BAM = 278.9754 CRC	1 CRC = 0.0036 BAM
21 mar 2024	1 BAM = 280.4991 CRC	1 CRC = 0.0036 BAM
22 mar 2024	1 BAM = 281.0103 CRC	1 CRC = 0.0036 BAM
23 mar 2024	1 BAM = 281.0104 CRC	1 CRC = 0.0036 BAM
24 mar 2024	1 BAM = 281.0104 CRC	1 CRC = 0.0036 BAM
25 mar 2024	1 BAM = 278.2467 CRC	1 CRC = 0.0036 BAM
26 mar 2024	1 BAM = 279.7373 CRC	1 CRC = 0.0036 BAM
27 mar 2024	1 BAM = 281.2174 CRC	1 CRC = 0.0036 BAM
28 mar 2024	1 BAM = 277.3303 CRC	1 CRC = 0.0036 BAM
29 mar 2024	1 BAM = 277.4312 CRC	1 CRC = 0.0036 BAM
30 mar 2024	1 BAM = 277.4312 CRC	1 CRC = 0.0036 BAM
31 mar 2024	1 BAM = 277.4312 CRC	1 CRC = 0.0036 BAM

Apr 2024

Dato	BAM-CRC	CRC-BAM
01 apr 2024	1 BAM = 277.4338 CRC	1 CRC = 0.0036 BAM
02 apr 2024	1 BAM = 275.643 CRC	1 CRC = 0.0036 BAM
03 apr 2024	1 BAM = 276.1529 CRC	1 CRC = 0.0036 BAM
04 apr 2024	1 BAM = 282.6647 CRC	1 CRC = 0.0035 BAM
05 apr 2024	1 BAM = 281.9817 CRC	1 CRC = 0.0035 BAM
06 apr 2024	1 BAM = 281.9818 CRC	1 CRC = 0.0035 BAM
07 apr 2024	1 BAM = 281.9818 CRC	1 CRC = 0.0035 BAM
08 apr 2024	1 BAM = 281.8505 CRC	1 CRC = 0.0035 BAM
09 apr 2024	1 BAM = 282.5009 CRC	1 CRC = 0.0035 BAM
10 apr 2024	1 BAM = 282.5139 CRC	1 CRC = 0.0035 BAM
11 apr 2024	1 BAM = 278.9504 CRC	1 CRC = 0.0036 BAM
12 apr 2024	1 BAM = 276.6695 CRC	1 CRC = 0.0036 BAM
13 apr 2024	1 BAM = 276.6694 CRC	1 CRC = 0.0036 BAM
14 apr 2024	1 BAM = 276.6643 CRC	1 CRC = 0.0036 BAM
15 apr 2024	1 BAM = 272.9317 CRC	1 CRC = 0.0037 BAM
16 apr 2024	1 BAM = 272.1112 CRC	1 CRC = 0.0037 BAM
17 apr 2024	1 BAM = 272.5714 CRC	1 CRC = 0.0037 BAM
18 apr 2024	1 BAM = 273.4942 CRC	1 CRC = 0.0037 BAM
19 apr 2024	1 BAM = 273.3932 CRC	1 CRC = 0.0037 BAM
20 apr 2024	1 BAM = 273.3919 CRC	1 CRC = 0.0037 BAM
21 apr 2024	1 BAM = 273.3919 CRC	1 CRC = 0.0037 BAM
22 apr 2024	1 BAM = 272.5739 CRC	1 CRC = 0.0037 BAM
23 apr 2024	1 BAM = 273.3894 CRC	1 CRC = 0.0037 BAM
24 apr 2024	1 BAM = 274.1078 CRC	1 CRC = 0.0036 BAM
25 apr 2024	1 BAM = 275.6417 CRC	1 CRC = 0.0036 BAM
26 apr 2024	1 BAM = 278.7172 CRC	1 CRC = 0.0036 BAM
27 apr 2024	1 BAM = 278.7095 CRC	1 CRC = 0.0036 BAM
28 apr 2024	1 BAM = 278.7095 CRC	1 CRC = 0.0036 BAM
29 apr 2024	1 BAM = 274.9668 CRC	1 CRC = 0.0036 BAM
30 apr 2024	1 BAM = 278.868 CRC	1 CRC = 0.0036 BAM

May 2024

Dato	BAM-CRC	CRC-BAM
01 maj 2024	1 BAM = 278.3581 CRC	1 CRC = 0.0036 BAM
02 maj 2024	1 BAM = 279.2719 CRC	1 CRC = 0.0036 BAM
03 maj 2024	1 BAM = 280.7455 CRC	1 CRC = 0.0036 BAM
04 maj 2024	1 BAM = 280.7547 CRC	1 CRC = 0.0036 BAM
05 maj 2024	1 BAM = 280.7547 CRC	1 CRC = 0.0036 BAM
06 maj 2024	1 BAM = 281.8073 CRC	1 CRC = 0.0035 BAM
07 maj 2024	1 BAM = 281.5727 CRC	1 CRC = 0.0036 BAM
08 maj 2024	1 BAM = 281.329 CRC	1 CRC = 0.0036 BAM
09 maj 2024	1 BAM = 280.9487 CRC	1 CRC = 0.0036 BAM
10 maj 2024	1 BAM = 282.442 CRC	1 CRC = 0.0035 BAM
11 maj 2024	1 BAM = 282.4419 CRC	1 CRC = 0.0035 BAM
12 maj 2024	1 BAM = 282.442 CRC	1 CRC = 0.0035 BAM
13 maj 2024	1 BAM = 282.4905 CRC	1 CRC = 0.0035 BAM
14 maj 2024	1 BAM = 282.7999 CRC	1 CRC = 0.0035 BAM
15 maj 2024	1 BAM = 283.5643 CRC	1 CRC = 0.0035 BAM
16 maj 2024	1 BAM = 284.5501 CRC	1 CRC = 0.0035 BAM
17 maj 2024	1 BAM = 283.6205 CRC	1 CRC = 0.0035 BAM
18 maj 2024	1 BAM = 283.6205 CRC	1 CRC = 0.0035 BAM
19 maj 2024	1 BAM = 283.6205 CRC	1 CRC = 0.0035 BAM
20 maj 2024	1 BAM = 284.4793 CRC	1 CRC = 0.0035 BAM
21 maj 2024	1 BAM = 284.6917 CRC	1 CRC = 0.0035 BAM
22 maj 2024	1 BAM = 284.1279 CRC	1 CRC = 0.0035 BAM
23 maj 2024	1 BAM = 284.3337 CRC	1 CRC = 0.0035 BAM
24 maj 2024	1 BAM = 284.1738 CRC	1 CRC = 0.0035 BAM
25 maj 2024	1 BAM = 284.1804 CRC	1 CRC = 0.0035 BAM
26 maj 2024	1 BAM = 284.1804 CRC	1 CRC = 0.0035 BAM
27 maj 2024	1 BAM = 285.6121 CRC	1 CRC = 0.0035 BAM
28 maj 2024	1 BAM = 286.0184 CRC	1 CRC = 0.0035 BAM
29 maj 2024	1 BAM = 287.964 CRC	1 CRC = 0.0035 BAM
30 maj 2024	1 BAM = 288.1173 CRC	1 CRC = 0.0035 BAM
31 maj 2024	1 BAM = 289.0404 CRC	1 CRC = 0.0035 BAM

Jun 2024

Dato	BAM-CRC	CRC-BAM
01 jun 2024	1 BAM = 289.0378 CRC	1 CRC = 0.0035 BAM
02 jun 2024	1 BAM = 289.0378 CRC	1 CRC = 0.0035 BAM
03 jun 2024	1 BAM = 288.6838 CRC	1 CRC = 0.0035 BAM
04 jun 2024	1 BAM = 294.4576 CRC	1 CRC = 0.0034 BAM
05 jun 2024	1 BAM = 294.5141 CRC	1 CRC = 0.0034 BAM
06 jun 2024	1 BAM = 293.9462 CRC	1 CRC = 0.0034 BAM
07 jun 2024	1 BAM = 294.2732 CRC	1 CRC = 0.0034 BAM
08 jun 2024	1 BAM = 294.253 CRC	1 CRC = 0.0034 BAM
09 jun 2024	1 BAM = 294.253 CRC	1 CRC = 0.0034 BAM
10 jun 2024	1 BAM = 290.6739 CRC	1 CRC = 0.0034 BAM
11 jun 2024	1 BAM = 291.2874 CRC	1 CRC = 0.0034 BAM
12 jun 2024	1 BAM = 291.3815 CRC	1 CRC = 0.0034 BAM
13 jun 2024	1 BAM = 290.978 CRC	1 CRC = 0.0034 BAM
14 jun 2024	1 BAM = 288.3731 CRC	1 CRC = 0.0035 BAM
15 jun 2024	1 BAM = 288.3731 CRC	1 CRC = 0.0035 BAM
16 jun 2024	1 BAM = 288.3731 CRC	1 CRC = 0.0035 BAM
17 jun 2024	1 BAM = 287.7594 CRC	1 CRC = 0.0035 BAM
18 jun 2024	1 BAM = 287.9666 CRC	1 CRC = 0.0035 BAM
19 jun 2024	1 BAM = 287.3034 CRC	1 CRC = 0.0035 BAM
20 jun 2024	1 BAM = 286.7342 CRC	1 CRC = 0.0035 BAM
21 jun 2024	1 BAM = 285.4586 CRC	1 CRC = 0.0035 BAM
22 jun 2024	1 BAM = 285.4586 CRC	1 CRC = 0.0035 BAM
23 jun 2024	1 BAM = 285.4586 CRC	1 CRC = 0.0035 BAM
24 jun 2024	1 BAM = 286.6858 CRC	1 CRC = 0.0035 BAM
25 jun 2024	1 BAM = 286.9551 CRC	1 CRC = 0.0035 BAM
26 jun 2024	1 BAM = 285.6174 CRC	1 CRC = 0.0035 BAM
27 jun 2024	1 BAM = 286.1621 CRC	1 CRC = 0.0035 BAM
28 jun 2024	1 BAM = 286.6346 CRC	1 CRC = 0.0035 BAM
29 jun 2024	1 BAM = 286.6346 CRC	1 CRC = 0.0035 BAM
30 jun 2024	1 BAM = 286.6346 CRC	1 CRC = 0.0035 BAM

Jul 2024

Dato	BAM-CRC	CRC-BAM
01 jul 2024	1 BAM = 288.373 CRC	1 CRC = 0.0035 BAM
02 jul 2024	1 BAM = 287.555 CRC	1 CRC = 0.0035 BAM
03 jul 2024	1 BAM = 288.9893 CRC	1 CRC = 0.0035 BAM
04 jul 2024	1 BAM = 290.0617 CRC	1 CRC = 0.0034 BAM
05 jul 2024	1 BAM = 290.7236 CRC	1 CRC = 0.0034 BAM
06 jul 2024	1 BAM = 290.7251 CRC	1 CRC = 0.0034 BAM
07 jul 2024	1 BAM = 290.7251 CRC	1 CRC = 0.0034 BAM
08 jul 2024	1 BAM = 296.0411 CRC	1 CRC = 0.0034 BAM
09 jul 2024	1 BAM = 295.8284 CRC	1 CRC = 0.0034 BAM
10 jul 2024	1 BAM = 295.3267 CRC	1 CRC = 0.0034 BAM
11 jul 2024	1 BAM = 291.063 CRC	1 CRC = 0.0034 BAM
12 jul 2024	1 BAM = 291.0319 CRC	1 CRC = 0.0034 BAM
13 jul 2024	1 BAM = 290.6102 CRC	1 CRC = 0.0034 BAM
14 jul 2024	1 BAM = 291.0319 CRC	1 CRC = 0.0034 BAM
15 jul 2024	1 BAM = 291.648 CRC	1 CRC = 0.0034 BAM
16 jul 2024	1 BAM = 291.6992 CRC	1 CRC = 0.0034 BAM
17 jul 2024	1 BAM = 292.2061 CRC	1 CRC = 0.0034 BAM
18 jul 2024	1 BAM = 292.3692 CRC	1 CRC = 0.0034 BAM
19 jul 2024	1 BAM = 292.0033 CRC	1 CRC = 0.0034 BAM
20 jul 2024	1 BAM = 292.0033 CRC	1 CRC = 0.0034 BAM
21 jul 2024	1 BAM = 292.0033 CRC	1 CRC = 0.0034 BAM
22 jul 2024	1 BAM = 294.981 CRC	1 CRC = 0.0034 BAM
23 jul 2024	1 BAM = 294.2018 CRC	1 CRC = 0.0034 BAM
24 jul 2024	1 BAM = 293.8951 CRC	1 CRC = 0.0034 BAM
25 jul 2024	1 BAM = 293.3864 CRC	1 CRC = 0.0034 BAM
26 jul 2024	1 BAM = 293.4846 CRC	1 CRC = 0.0034 BAM
27 jul 2024	1 BAM = 293.486 CRC	1 CRC = 0.0034 BAM
28 jul 2024	1 BAM = 293.486 CRC	1 CRC = 0.0034 BAM
29 jul 2024	1 BAM = 293.1793 CRC	1 CRC = 0.0034 BAM
30 jul 2024	1 BAM = 293.1213 CRC	1 CRC = 0.0034 BAM
31 jul 2024	1 BAM = 290.5205 CRC	1 CRC = 0.0034 BAM

Aug 2024

Dato	BAM-CRC	CRC-BAM
01 aug 2024	1 BAM = 288.2196 CRC	1 CRC = 0.0035 BAM
02 aug 2024	1 BAM = 289.6433 CRC	1 CRC = 0.0035 BAM
03 aug 2024	1 BAM = 289.6513 CRC	1 CRC = 0.0035 BAM
04 aug 2024	1 BAM = 289.6513 CRC	1 CRC = 0.0035 BAM
05 aug 2024	1 BAM = 292.9773 CRC	1 CRC = 0.0034 BAM
06 aug 2024	1 BAM = 294.9177 CRC	1 CRC = 0.0034 BAM
07 aug 2024	1 BAM = 294.9096 CRC	1 CRC = 0.0034 BAM
08 aug 2024	1 BAM = 295.2756 CRC	1 CRC = 0.0034 BAM
09 aug 2024	1 BAM = 295.6421 CRC	1 CRC = 0.0034 BAM
10 aug 2024	1 BAM = 295.6421 CRC	1 CRC = 0.0034 BAM
11 aug 2024	1 BAM = 295.3039 CRC	1 CRC = 0.0034 BAM
12 aug 2024	1 BAM = 295.7869 CRC	1 CRC = 0.0034 BAM
13 aug 2024	1 BAM = 295.7384 CRC	1 CRC = 0.0034 BAM
14 aug 2024	1 BAM = 296.4517 CRC	1 CRC = 0.0034 BAM
15 aug 2024	1 BAM = 296.0991 CRC	1 CRC = 0.0034 BAM
16 aug 2024	1 BAM = 295.6874 CRC	1 CRC = 0.0034 BAM
17 aug 2024	1 BAM = 295.6846 CRC	1 CRC = 0.0034 BAM
18 aug 2024	1 BAM = 295.6846 CRC	1 CRC = 0.0034 BAM
19 aug 2024	1 BAM = 292.6168 CRC	1 CRC = 0.0034 BAM
20 aug 2024	1 BAM = 293.684 CRC	1 CRC = 0.0034 BAM
21 aug 2024	1 BAM = 295.931 CRC	1 CRC = 0.0034 BAM
22 aug 2024	1 BAM = 299.6742 CRC	1 CRC = 0.0033 BAM
23 aug 2024	1 BAM = 299.105 CRC	1 CRC = 0.0033 BAM
24 aug 2024	1 BAM = 299.1103 CRC	1 CRC = 0.0033 BAM
25 aug 2024	1 BAM = 299.1103 CRC	1 CRC = 0.0033 BAM
26 aug 2024	1 BAM = 300.5447 CRC	1 CRC = 0.0033 BAM
27 aug 2024	1 BAM = 301.5082 CRC	1 CRC = 0.0033 BAM
28 aug 2024	1 BAM = 299.2153 CRC	1 CRC = 0.0033 BAM
29 aug 2024	1 BAM = 294.4576 CRC	1 CRC = 0.0034 BAM
30 aug 2024	1 BAM = 293.84 CRC	1 CRC = 0.0034 BAM
31 aug 2024	1 BAM = 293.8399 CRC	1 CRC = 0.0034 BAM

Sep 2024

Dato	BAM-CRC	CRC-BAM
01 sep 2024	1 BAM = 293.844 CRC	1 CRC = 0.0034 BAM
02 sep 2024	1 BAM = 293.7364 CRC	1 CRC = 0.0034 BAM
03 sep 2024	1 BAM = 291.8014 CRC	1 CRC = 0.0034 BAM
04 sep 2024	1 BAM = 292.925 CRC	1 CRC = 0.0034 BAM
05 sep 2024	1 BAM = 294.253 CRC	1 CRC = 0.0034 BAM
06 sep 2024	1 BAM = 298.2923 CRC	1 CRC = 0.0034 BAM
07 sep 2024	1 BAM = 298.2923 CRC	1 CRC = 0.0034 BAM
08 sep 2024	1 BAM = 298.2923 CRC	1 CRC = 0.0034 BAM
09 sep 2024	1 BAM = 297.0544 CRC	1 CRC = 0.0034 BAM
10 sep 2024	1 BAM = 296.7583 CRC	1 CRC = 0.0034 BAM
11 sep 2024	1 BAM = 292.7165 CRC	1 CRC = 0.0034 BAM
12 sep 2024	1 BAM = 291.5458 CRC	1 CRC = 0.0034 BAM
13 sep 2024	1 BAM = 293.5359 CRC	1 CRC = 0.0034 BAM
14 sep 2024	1 BAM = 293.5372 CRC	1 CRC = 0.0034 BAM
15 sep 2024	1 BAM = 293.5372 CRC	1 CRC = 0.0034 BAM
16 sep 2024	1 BAM = 294.9422 CRC	1 CRC = 0.0034 BAM
17 sep 2024	1 BAM = 294.822 CRC	1 CRC = 0.0034 BAM
18 sep 2024	1 BAM = 294.5545 CRC	1 CRC = 0.0034 BAM
19 sep 2024	1 BAM = 295.8561 CRC	1 CRC = 0.0034 BAM
20 sep 2024	1 BAM = 296.0372 CRC	1 CRC = 0.0034 BAM
21 sep 2024	1 BAM = 296.0426 CRC	1 CRC = 0.0034 BAM
22 sep 2024	1 BAM = 296.0426 CRC	1 CRC = 0.0034 BAM
23 sep 2024	1 BAM = 294.6766 CRC	1 CRC = 0.0034 BAM
24 sep 2024	1 BAM = 295.3778 CRC	1 CRC = 0.0034 BAM
25 sep 2024	1 BAM = 296.2497 CRC	1 CRC = 0.0034 BAM
26 sep 2024	1 BAM = 299.4198 CRC	1 CRC = 0.0033 BAM
27 sep 2024	1 BAM = 296.2696 CRC	1 CRC = 0.0034 BAM
28 sep 2024	1 BAM = 296.2696 CRC	1 CRC = 0.0034 BAM
29 sep 2024	1 BAM = 296.2696 CRC	1 CRC = 0.0034 BAM
30 sep 2024	1 BAM = 297.372 CRC	1 CRC = 0.0034 BAM

Oct 2024

Dato	BAM-CRC	CRC-BAM
01 okt 2024	1 BAM = 293.8413 CRC	1 CRC = 0.0034 BAM
02 okt 2024	1 BAM = 292.3585 CRC	1 CRC = 0.0034 BAM
03 okt 2024	1 BAM = 292.7191 CRC	1 CRC = 0.0034 BAM
04 okt 2024	1 BAM = 292.466 CRC	1 CRC = 0.0034 BAM
05 okt 2024	1 BAM = 292.4635 CRC	1 CRC = 0.0034 BAM
06 okt 2024	1 BAM = 292.4635 CRC	1 CRC = 0.0034 BAM
07 okt 2024	1 BAM = 291.5219 CRC	1 CRC = 0.0034 BAM
08 okt 2024	1 BAM = 291.1341 CRC	1 CRC = 0.0034 BAM
09 okt 2024	1 BAM = 289.4978 CRC	1 CRC = 0.0035 BAM
10 okt 2024	1 BAM = 288.8226 CRC	1 CRC = 0.0035 BAM
11 okt 2024	1 BAM = 288.8305 CRC	1 CRC = 0.0035 BAM
12 okt 2024	1 BAM = 288.8332 CRC	1 CRC = 0.0035 BAM
13 okt 2024	1 BAM = 288.8332 CRC	1 CRC = 0.0035 BAM
14 okt 2024	1 BAM = 288.9341 CRC	1 CRC = 0.0035 BAM
15 okt 2024	1 BAM = 286.7643 CRC	1 CRC = 0.0035 BAM
16 okt 2024	1 BAM = 286.5482 CRC	1 CRC = 0.0035 BAM
17 okt 2024	1 BAM = 285.7654 CRC	1 CRC = 0.0035 BAM
18 okt 2024	1 BAM = 284.9985 CRC	1 CRC = 0.0035 BAM
19 okt 2024	1 BAM = 284.9985 CRC	1 CRC = 0.0035 BAM
20 okt 2024	1 BAM = 284.9985 CRC	1 CRC = 0.0035 BAM
21 okt 2024	1 BAM = 285.2031 CRC	1 CRC = 0.0035 BAM
22 okt 2024	1 BAM = 285.3 CRC	1 CRC = 0.0035 BAM
23 okt 2024	1 BAM = 284.1292 CRC	1 CRC = 0.0035 BAM
24 okt 2024	1 BAM = 284.4898 CRC	1 CRC = 0.0035 BAM
25 okt 2024	1 BAM = 285.0548 CRC	1 CRC = 0.0035 BAM
26 okt 2024	1 BAM = 285.0482 CRC	1 CRC = 0.0035 BAM
27 okt 2024	1 BAM = 285.0482 CRC	1 CRC = 0.0035 BAM
28 okt 2024	1 BAM = 284.2314 CRC	1 CRC = 0.0035 BAM
29 okt 2024	1 BAM = 283.4646 CRC	1 CRC = 0.0035 BAM
30 okt 2024	1 BAM = 283.5616 CRC	1 CRC = 0.0035 BAM
31 okt 2024	1 BAM = 284.7494 CRC	1 CRC = 0.0035 BAM

Nov 2024

Dato	BAM-CRC	CRC-BAM
01 nov 2024	1 BAM = 284.9564 CRC	1 CRC = 0.0035 BAM
02 nov 2024	1 BAM = 284.9565 CRC	1 CRC = 0.0035 BAM
03 nov 2024	1 BAM = 284.9474 CRC	1 CRC = 0.0035 BAM
04 nov 2024	1 BAM = 286.379 CRC	1 CRC = 0.0035 BAM
05 nov 2024	1 BAM = 284.9447 CRC	1 CRC = 0.0035 BAM
06 nov 2024	1 BAM = 280.7258 CRC	1 CRC = 0.0036 BAM
07 nov 2024	1 BAM = 281.0562 CRC	1 CRC = 0.0036 BAM
08 nov 2024	1 BAM = 282.033 CRC	1 CRC = 0.0035 BAM
09 nov 2024	1 BAM = 282.033 CRC	1 CRC = 0.0035 BAM
10 nov 2024	1 BAM = 282.033 CRC	1 CRC = 0.0035 BAM
11 nov 2024	1 BAM = 279.2155 CRC	1 CRC = 0.0036 BAM
12 nov 2024	1 BAM = 277.8534 CRC	1 CRC = 0.0036 BAM
13 nov 2024	1 BAM = 277.7485 CRC	1 CRC = 0.0036 BAM
14 nov 2024	1 BAM = 274.9771 CRC	1 CRC = 0.0036 BAM
15 nov 2024	1 BAM = 275.2353 CRC	1 CRC = 0.0036 BAM
16 nov 2024	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
17 nov 2024	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
18 nov 2024	1 BAM = 274.5142 CRC	1 CRC = 0.0036 BAM
19 nov 2024	1 BAM = 274.5247 CRC	1 CRC = 0.0036 BAM
20 nov 2024	1 BAM = 274.0566 CRC	1 CRC = 0.0036 BAM
21 nov 2024	1 BAM = 273.4184 CRC	1 CRC = 0.0037 BAM
22 nov 2024	1 BAM = 271.2956 CRC	1 CRC = 0.0037 BAM
23 nov 2024	1 BAM = 271.2956 CRC	1 CRC = 0.0037 BAM

BAM-CRC og CRC-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder