> AZN-TRY og TRY-AZN vekselkurser - 2024

AZN-TRY og TRY-AZN vekselkurser - 2024

AZN-TRY og TRY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-TRY og TRY-AZN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AZN = 19,1866 TRY

1 TRY = 0,0521 AZN

1år 2år 3år

AZN til TRYTRY til AZN

Jan 2024

Dato	AZN-TRY	TRY-AZN
01 jan 2024	1 AZN = 17.3939 TRY	1 TRY = 0.0575 AZN
02 jan 2024	1 AZN = 17.4 TRY	1 TRY = 0.0575 AZN
03 jan 2024	1 AZN = 17.5146 TRY	1 TRY = 0.0571 AZN
04 jan 2024	1 AZN = 17.541 TRY	1 TRY = 0.057 AZN
05 jan 2024	1 AZN = 17.5699 TRY	1 TRY = 0.0569 AZN
06 jan 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
07 jan 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
08 jan 2024	1 AZN = 17.5646 TRY	1 TRY = 0.0569 AZN
09 jan 2024	1 AZN = 17.7231 TRY	1 TRY = 0.0564 AZN
10 jan 2024	1 AZN = 17.5925 TRY	1 TRY = 0.0568 AZN
11 jan 2024	1 AZN = 17.6516 TRY	1 TRY = 0.0567 AZN
12 jan 2024	1 AZN = 17.6778 TRY	1 TRY = 0.0566 AZN
13 jan 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
14 jan 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
15 jan 2024	1 AZN = 17.7112 TRY	1 TRY = 0.0565 AZN
16 jan 2024	1 AZN = 17.7465 TRY	1 TRY = 0.0563 AZN
17 jan 2024	1 AZN = 17.6407 TRY	1 TRY = 0.0567 AZN
18 jan 2024	1 AZN = 17.915 TRY	1 TRY = 0.0558 AZN
19 jan 2024	1 AZN = 17.7386 TRY	1 TRY = 0.0564 AZN
20 jan 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
21 jan 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
22 jan 2024	1 AZN = 17.7514 TRY	1 TRY = 0.0563 AZN
23 jan 2024	1 AZN = 17.8332 TRY	1 TRY = 0.0561 AZN
24 jan 2024	1 AZN = 17.763 TRY	1 TRY = 0.0563 AZN
25 jan 2024	1 AZN = 17.7967 TRY	1 TRY = 0.0562 AZN
26 jan 2024	1 AZN = 17.9537 TRY	1 TRY = 0.0557 AZN
27 jan 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
28 jan 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
29 jan 2024	1 AZN = 17.8545 TRY	1 TRY = 0.056 AZN
30 jan 2024	1 AZN = 17.8785 TRY	1 TRY = 0.0559 AZN
31 jan 2024	1 AZN = 17.8028 TRY	1 TRY = 0.0562 AZN

Feb 2024

Dato	AZN-TRY	TRY-AZN
01 feb 2024	1 AZN = 17.821 TRY	1 TRY = 0.0561 AZN
02 feb 2024	1 AZN = 17.8826 TRY	1 TRY = 0.0559 AZN
03 feb 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
04 feb 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
05 feb 2024	1 AZN = 17.9244 TRY	1 TRY = 0.0558 AZN
06 feb 2024	1 AZN = 17.9342 TRY	1 TRY = 0.0558 AZN
07 feb 2024	1 AZN = 18.0176 TRY	1 TRY = 0.0555 AZN
08 feb 2024	1 AZN = 17.9764 TRY	1 TRY = 0.0556 AZN
09 feb 2024	1 AZN = 18.0359 TRY	1 TRY = 0.0554 AZN
10 feb 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
11 feb 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
12 feb 2024	1 AZN = 18.0388 TRY	1 TRY = 0.0554 AZN
13 feb 2024	1 AZN = 18.0719 TRY	1 TRY = 0.0553 AZN
14 feb 2024	1 AZN = 18.0809 TRY	1 TRY = 0.0553 AZN
15 feb 2024	1 AZN = 18.1229 TRY	1 TRY = 0.0552 AZN
16 feb 2024	1 AZN = 18.1366 TRY	1 TRY = 0.0551 AZN
17 feb 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
18 feb 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
19 feb 2024	1 AZN = 18.1122 TRY	1 TRY = 0.0552 AZN
20 feb 2024	1 AZN = 18.3246 TRY	1 TRY = 0.0546 AZN
21 feb 2024	1 AZN = 18.2552 TRY	1 TRY = 0.0548 AZN
22 feb 2024	1 AZN = 18.2353 TRY	1 TRY = 0.0548 AZN
23 feb 2024	1 AZN = 18.3113 TRY	1 TRY = 0.0546 AZN
24 feb 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
25 feb 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
26 feb 2024	1 AZN = 18.6115 TRY	1 TRY = 0.0537 AZN
27 feb 2024	1 AZN = 18.2971 TRY	1 TRY = 0.0547 AZN
28 feb 2024	1 AZN = 18.013 TRY	1 TRY = 0.0555 AZN
29 feb 2024	1 AZN = 18.1717 TRY	1 TRY = 0.055 AZN

Mar 2024

Dato	AZN-TRY	TRY-AZN
01 mar 2024	1 AZN = 18.9088 TRY	1 TRY = 0.0529 AZN
02 mar 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
03 mar 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
04 mar 2024	1 AZN = 18.486 TRY	1 TRY = 0.0541 AZN
05 mar 2024	1 AZN = 18.636 TRY	1 TRY = 0.0537 AZN
06 mar 2024	1 AZN = 18.6553 TRY	1 TRY = 0.0536 AZN
07 mar 2024	1 AZN = 18.6319 TRY	1 TRY = 0.0537 AZN
08 mar 2024	1 AZN = 18.9311 TRY	1 TRY = 0.0528 AZN
09 mar 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
10 mar 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
11 mar 2024	1 AZN = 18.8324 TRY	1 TRY = 0.0531 AZN
12 mar 2024	1 AZN = 18.773 TRY	1 TRY = 0.0533 AZN
13 mar 2024	1 AZN = 18.9173 TRY	1 TRY = 0.0529 AZN
14 mar 2024	1 AZN = 18.8594 TRY	1 TRY = 0.053 AZN
15 mar 2024	1 AZN = 19.1007 TRY	1 TRY = 0.0524 AZN
16 mar 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
17 mar 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
18 mar 2024	1 AZN = 18.984 TRY	1 TRY = 0.0527 AZN
19 mar 2024	1 AZN = 19.0529 TRY	1 TRY = 0.0525 AZN
20 mar 2024	1 AZN = 19.1489 TRY	1 TRY = 0.0522 AZN
21 mar 2024	1 AZN = 18.8446 TRY	1 TRY = 0.0531 AZN
22 mar 2024	1 AZN = 18.8367 TRY	1 TRY = 0.0531 AZN
23 mar 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
24 mar 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
25 mar 2024	1 AZN = 18.8982 TRY	1 TRY = 0.0529 AZN
26 mar 2024	1 AZN = 18.966 TRY	1 TRY = 0.0527 AZN
27 mar 2024	1 AZN = 18.9489 TRY	1 TRY = 0.0528 AZN
28 mar 2024	1 AZN = 18.9392 TRY	1 TRY = 0.0528 AZN
29 mar 2024	1 AZN = 19.0591 TRY	1 TRY = 0.0525 AZN
30 mar 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN
31 mar 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN

Apr 2024

Dato	AZN-TRY	TRY-AZN
01 apr 2024	1 AZN = 18.8514 TRY	1 TRY = 0.053 AZN
02 apr 2024	1 AZN = 18.9186 TRY	1 TRY = 0.0529 AZN
03 apr 2024	1 AZN = 18.805 TRY	1 TRY = 0.0532 AZN
04 apr 2024	1 AZN = 18.749 TRY	1 TRY = 0.0533 AZN
05 apr 2024	1 AZN = 18.7796 TRY	1 TRY = 0.0532 AZN
06 apr 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
07 apr 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
08 apr 2024	1 AZN = 18.9383 TRY	1 TRY = 0.0528 AZN
09 apr 2024	1 AZN = 19.0047 TRY	1 TRY = 0.0526 AZN
10 apr 2024	1 AZN = 18.9543 TRY	1 TRY = 0.0528 AZN
11 apr 2024	1 AZN = 19.0787 TRY	1 TRY = 0.0524 AZN
12 apr 2024	1 AZN = 19.0844 TRY	1 TRY = 0.0524 AZN
13 apr 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
14 apr 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
15 apr 2024	1 AZN = 19.0713 TRY	1 TRY = 0.0524 AZN
16 apr 2024	1 AZN = 19.0915 TRY	1 TRY = 0.0524 AZN
17 apr 2024	1 AZN = 19.194 TRY	1 TRY = 0.0521 AZN
18 apr 2024	1 AZN = 19.2009 TRY	1 TRY = 0.0521 AZN
19 apr 2024	1 AZN = 19.1827 TRY	1 TRY = 0.0521 AZN
20 apr 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
21 apr 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
22 apr 2024	1 AZN = 19.1374 TRY	1 TRY = 0.0523 AZN
23 apr 2024	1 AZN = 19.0961 TRY	1 TRY = 0.0524 AZN
24 apr 2024	1 AZN = 19.0757 TRY	1 TRY = 0.0524 AZN
25 apr 2024	1 AZN = 19.0928 TRY	1 TRY = 0.0524 AZN
26 apr 2024	1 AZN = 19.0847 TRY	1 TRY = 0.0524 AZN
27 apr 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
28 apr 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
29 apr 2024	1 AZN = 19.4501 TRY	1 TRY = 0.0514 AZN
30 apr 2024	1 AZN = 19.3317 TRY	1 TRY = 0.0517 AZN

May 2024

Dato	AZN-TRY	TRY-AZN
01 maj 2024	1 AZN = 19.1294 TRY	1 TRY = 0.0523 AZN
02 maj 2024	1 AZN = 19.0215 TRY	1 TRY = 0.0526 AZN
03 maj 2024	1 AZN = 19.0886 TRY	1 TRY = 0.0524 AZN
04 maj 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
05 maj 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
06 maj 2024	1 AZN = 18.9615 TRY	1 TRY = 0.0527 AZN
07 maj 2024	1 AZN = 18.9491 TRY	1 TRY = 0.0528 AZN
08 maj 2024	1 AZN = 18.9678 TRY	1 TRY = 0.0527 AZN
09 maj 2024	1 AZN = 18.976 TRY	1 TRY = 0.0527 AZN
10 maj 2024	1 AZN = 18.9651 TRY	1 TRY = 0.0527 AZN
11 maj 2024	1 AZN = 18.9914 TRY	1 TRY = 0.0527 AZN
12 maj 2024	1 AZN = 19.0169 TRY	1 TRY = 0.0526 AZN
13 maj 2024	1 AZN = 18.9059 TRY	1 TRY = 0.0529 AZN
14 maj 2024	1 AZN = 19.0669 TRY	1 TRY = 0.0524 AZN
15 maj 2024	1 AZN = 18.9747 TRY	1 TRY = 0.0527 AZN
16 maj 2024	1 AZN = 18.9592 TRY	1 TRY = 0.0527 AZN
17 maj 2024	1 AZN = 18.947 TRY	1 TRY = 0.0528 AZN
18 maj 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
19 maj 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
20 maj 2024	1 AZN = 18.9616 TRY	1 TRY = 0.0527 AZN
21 maj 2024	1 AZN = 18.9314 TRY	1 TRY = 0.0528 AZN
22 maj 2024	1 AZN = 18.9174 TRY	1 TRY = 0.0529 AZN
23 maj 2024	1 AZN = 18.9685 TRY	1 TRY = 0.0527 AZN
24 maj 2024	1 AZN = 19.0382 TRY	1 TRY = 0.0525 AZN
25 maj 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
26 maj 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
27 maj 2024	1 AZN = 18.9379 TRY	1 TRY = 0.0528 AZN
28 maj 2024	1 AZN = 18.965 TRY	1 TRY = 0.0527 AZN
29 maj 2024	1 AZN = 18.9661 TRY	1 TRY = 0.0527 AZN
30 maj 2024	1 AZN = 18.886 TRY	1 TRY = 0.0529 AZN
31 maj 2024	1 AZN = 18.9654 TRY	1 TRY = 0.0527 AZN

Jun 2024

Dato	AZN-TRY	TRY-AZN
01 jun 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
02 jun 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
03 jun 2024	1 AZN = 18.9643 TRY	1 TRY = 0.0527 AZN
04 jun 2024	1 AZN = 19.3406 TRY	1 TRY = 0.0517 AZN
05 jun 2024	1 AZN = 19.0061 TRY	1 TRY = 0.0526 AZN
06 jun 2024	1 AZN = 19.091 TRY	1 TRY = 0.0524 AZN
07 jun 2024	1 AZN = 18.979 TRY	1 TRY = 0.0527 AZN
08 jun 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
09 jun 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
10 jun 2024	1 AZN = 18.6958 TRY	1 TRY = 0.0535 AZN
11 jun 2024	1 AZN = 19.0316 TRY	1 TRY = 0.0525 AZN
12 jun 2024	1 AZN = 19.0919 TRY	1 TRY = 0.0524 AZN
13 jun 2024	1 AZN = 19.0566 TRY	1 TRY = 0.0525 AZN
14 jun 2024	1 AZN = 19.3082 TRY	1 TRY = 0.0518 AZN
15 jun 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
16 jun 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
17 jun 2024	1 AZN = 19.3192 TRY	1 TRY = 0.0518 AZN
18 jun 2024	1 AZN = 19.239 TRY	1 TRY = 0.052 AZN
19 jun 2024	1 AZN = 19.1263 TRY	1 TRY = 0.0523 AZN
20 jun 2024	1 AZN = 19.3166 TRY	1 TRY = 0.0518 AZN
21 jun 2024	1 AZN = 19.3016 TRY	1 TRY = 0.0518 AZN
22 jun 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
23 jun 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
24 jun 2024	1 AZN = 19.0685 TRY	1 TRY = 0.0524 AZN
25 jun 2024	1 AZN = 19.4252 TRY	1 TRY = 0.0515 AZN
26 jun 2024	1 AZN = 19.3319 TRY	1 TRY = 0.0517 AZN
27 jun 2024	1 AZN = 19.3136 TRY	1 TRY = 0.0518 AZN
28 jun 2024	1 AZN = 19.3671 TRY	1 TRY = 0.0516 AZN
29 jun 2024	1 AZN = 19.213 TRY	1 TRY = 0.052 AZN
30 jun 2024	1 AZN = 19.2641 TRY	1 TRY = 0.0519 AZN

Jul 2024

Dato	AZN-TRY	TRY-AZN
01 jul 2024	1 AZN = 19.205 TRY	1 TRY = 0.0521 AZN
02 jul 2024	1 AZN = 19.208 TRY	1 TRY = 0.0521 AZN
03 jul 2024	1 AZN = 19.1093 TRY	1 TRY = 0.0523 AZN
04 jul 2024	1 AZN = 19.2222 TRY	1 TRY = 0.052 AZN
05 jul 2024	1 AZN = 19.2532 TRY	1 TRY = 0.0519 AZN
06 jul 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
07 jul 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
08 jul 2024	1 AZN = 19.201 TRY	1 TRY = 0.0521 AZN
09 jul 2024	1 AZN = 19.3594 TRY	1 TRY = 0.0517 AZN
10 jul 2024	1 AZN = 19.3812 TRY	1 TRY = 0.0516 AZN
11 jul 2024	1 AZN = 19.3481 TRY	1 TRY = 0.0517 AZN
12 jul 2024	1 AZN = 19.49 TRY	1 TRY = 0.0513 AZN
13 jul 2024	1 AZN = 19.3961 TRY	1 TRY = 0.0516 AZN
14 jul 2024	1 AZN = 19.3918 TRY	1 TRY = 0.0516 AZN
15 jul 2024	1 AZN = 19.4507 TRY	1 TRY = 0.0514 AZN
16 jul 2024	1 AZN = 19.3265 TRY	1 TRY = 0.0517 AZN
17 jul 2024	1 AZN = 19.5822 TRY	1 TRY = 0.0511 AZN
18 jul 2024	1 AZN = 19.5222 TRY	1 TRY = 0.0512 AZN
19 jul 2024	1 AZN = 19.5543 TRY	1 TRY = 0.0511 AZN
20 jul 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
21 jul 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
22 jul 2024	1 AZN = 19.416 TRY	1 TRY = 0.0515 AZN
23 jul 2024	1 AZN = 19.3407 TRY	1 TRY = 0.0517 AZN
24 jul 2024	1 AZN = 19.2759 TRY	1 TRY = 0.0519 AZN
25 jul 2024	1 AZN = 19.4133 TRY	1 TRY = 0.0515 AZN
26 jul 2024	1 AZN = 19.4837 TRY	1 TRY = 0.0513 AZN
27 jul 2024	1 AZN = 19.3342 TRY	1 TRY = 0.0517 AZN
28 jul 2024	1 AZN = 19.3563 TRY	1 TRY = 0.0517 AZN
29 jul 2024	1 AZN = 19.3782 TRY	1 TRY = 0.0516 AZN
30 jul 2024	1 AZN = 19.4599 TRY	1 TRY = 0.0514 AZN
31 jul 2024	1 AZN = 19.4831 TRY	1 TRY = 0.0513 AZN

Aug 2024

Dato	AZN-TRY	TRY-AZN
01 aug 2024	1 AZN = 19.4293 TRY	1 TRY = 0.0515 AZN
02 aug 2024	1 AZN = 19.4921 TRY	1 TRY = 0.0513 AZN
03 aug 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
04 aug 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
05 aug 2024	1 AZN = 19.598 TRY	1 TRY = 0.051 AZN
06 aug 2024	1 AZN = 20.2651 TRY	1 TRY = 0.0493 AZN
07 aug 2024	1 AZN = 19.7643 TRY	1 TRY = 0.0506 AZN
08 aug 2024	1 AZN = 19.6225 TRY	1 TRY = 0.051 AZN
09 aug 2024	1 AZN = 19.7714 TRY	1 TRY = 0.0506 AZN
10 aug 2024	1 AZN = 19.6538 TRY	1 TRY = 0.0509 AZN
11 aug 2024	1 AZN = 19.6709 TRY	1 TRY = 0.0508 AZN
12 aug 2024	1 AZN = 19.756 TRY	1 TRY = 0.0506 AZN
13 aug 2024	1 AZN = 19.7668 TRY	1 TRY = 0.0506 AZN
14 aug 2024	1 AZN = 19.7389 TRY	1 TRY = 0.0507 AZN
15 aug 2024	1 AZN = 19.7273 TRY	1 TRY = 0.0507 AZN
16 aug 2024	1 AZN = 19.7677 TRY	1 TRY = 0.0506 AZN
17 aug 2024	1 AZN = 19.7745 TRY	1 TRY = 0.0506 AZN
18 aug 2024	1 AZN = 19.7384 TRY	1 TRY = 0.0507 AZN
19 aug 2024	1 AZN = 19.853 TRY	1 TRY = 0.0504 AZN
20 aug 2024	1 AZN = 19.9259 TRY	1 TRY = 0.0502 AZN
21 aug 2024	1 AZN = 19.9793 TRY	1 TRY = 0.0501 AZN
22 aug 2024	1 AZN = 19.9501 TRY	1 TRY = 0.0501 AZN
23 aug 2024	1 AZN = 19.9725 TRY	1 TRY = 0.0501 AZN
24 aug 2024	1 AZN = 19.9418 TRY	1 TRY = 0.0501 AZN
25 aug 2024	1 AZN = 19.888 TRY	1 TRY = 0.0503 AZN
26 aug 2024	1 AZN = 20.0339 TRY	1 TRY = 0.0499 AZN
27 aug 2024	1 AZN = 20.0621 TRY	1 TRY = 0.0498 AZN
28 aug 2024	1 AZN = 20.0164 TRY	1 TRY = 0.05 AZN
29 aug 2024	1 AZN = 20.1202 TRY	1 TRY = 0.0497 AZN
30 aug 2024	1 AZN = 20.0036 TRY	1 TRY = 0.05 AZN
31 aug 2024	1 AZN = 19.9967 TRY	1 TRY = 0.05 AZN

Sep 2024

Dato	AZN-TRY	TRY-AZN
01 sep 2024	1 AZN = 19.9936 TRY	1 TRY = 0.05 AZN
02 sep 2024	1 AZN = 19.9355 TRY	1 TRY = 0.0502 AZN
03 sep 2024	1 AZN = 20.0261 TRY	1 TRY = 0.0499 AZN
04 sep 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
05 sep 2024	1 AZN = 19.8055 TRY	1 TRY = 0.0505 AZN
06 sep 2024	1 AZN = 19.9836 TRY	1 TRY = 0.05 AZN
07 sep 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
08 sep 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
09 sep 2024	1 AZN = 20.086 TRY	1 TRY = 0.0498 AZN
10 sep 2024	1 AZN = 19.7529 TRY	1 TRY = 0.0506 AZN
11 sep 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
12 sep 2024	1 AZN = 20.0618 TRY	1 TRY = 0.0498 AZN
13 sep 2024	1 AZN = 20.0142 TRY	1 TRY = 0.05 AZN
14 sep 2024	1 AZN = 19.9266 TRY	1 TRY = 0.0502 AZN
15 sep 2024	1 AZN = 19.8576 TRY	1 TRY = 0.0504 AZN
16 sep 2024	1 AZN = 20.3599 TRY	1 TRY = 0.0491 AZN
17 sep 2024	1 AZN = 19.9981 TRY	1 TRY = 0.05 AZN
18 sep 2024	1 AZN = 19.9584 TRY	1 TRY = 0.0501 AZN
19 sep 2024	1 AZN = 19.9782 TRY	1 TRY = 0.0501 AZN
20 sep 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
21 sep 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
22 sep 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
23 sep 2024	1 AZN = 20.07 TRY	1 TRY = 0.0498 AZN
24 sep 2024	1 AZN = 20.0417 TRY	1 TRY = 0.0499 AZN
25 sep 2024	1 AZN = 19.9288 TRY	1 TRY = 0.0502 AZN
26 sep 2024	1 AZN = 20.0968 TRY	1 TRY = 0.0498 AZN
27 sep 2024	1 AZN = 20.0813 TRY	1 TRY = 0.0498 AZN
28 sep 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
29 sep 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
30 sep 2024	1 AZN = 19.6914 TRY	1 TRY = 0.0508 AZN

Oct 2024

Dato	AZN-TRY	TRY-AZN
01 okt 2024	1 AZN = 20.0933 TRY	1 TRY = 0.0498 AZN
02 okt 2024	1 AZN = 20.1664 TRY	1 TRY = 0.0496 AZN
03 okt 2024	1 AZN = 20.0874 TRY	1 TRY = 0.0498 AZN
04 okt 2024	1 AZN = 20.0191 TRY	1 TRY = 0.05 AZN
05 okt 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
06 okt 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
07 okt 2024	1 AZN = 20.1086 TRY	1 TRY = 0.0497 AZN
08 okt 2024	1 AZN = 20.0289 TRY	1 TRY = 0.0499 AZN
09 okt 2024	1 AZN = 20.1156 TRY	1 TRY = 0.0497 AZN
10 okt 2024	1 AZN = 20.0475 TRY	1 TRY = 0.0499 AZN
11 okt 2024	1 AZN = 20.1542 TRY	1 TRY = 0.0496 AZN
12 okt 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
13 okt 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
14 okt 2024	1 AZN = 20.2124 TRY	1 TRY = 0.0495 AZN
15 okt 2024	1 AZN = 20.1167 TRY	1 TRY = 0.0497 AZN
16 okt 2024	1 AZN = 20.137 TRY	1 TRY = 0.0497 AZN
17 okt 2024	1 AZN = 20.0695 TRY	1 TRY = 0.0498 AZN
18 okt 2024	1 AZN = 20.4182 TRY	1 TRY = 0.049 AZN
19 okt 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
20 okt 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
21 okt 2024	1 AZN = 20.1509 TRY	1 TRY = 0.0496 AZN
22 okt 2024	1 AZN = 20.0794 TRY	1 TRY = 0.0498 AZN
23 okt 2024	1 AZN = 20.1688 TRY	1 TRY = 0.0496 AZN
24 okt 2024	1 AZN = 20.1224 TRY	1 TRY = 0.0497 AZN
25 okt 2024	1 AZN = 20.1847 TRY	1 TRY = 0.0495 AZN
26 okt 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
27 okt 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
28 okt 2024	1 AZN = 20.1438 TRY	1 TRY = 0.0496 AZN
29 okt 2024	1 AZN = 20.2118 TRY	1 TRY = 0.0495 AZN
30 okt 2024	1 AZN = 20.1753 TRY	1 TRY = 0.0496 AZN
31 okt 2024	1 AZN = 20.1734 TRY	1 TRY = 0.0496 AZN

Nov 2024

Dato	AZN-TRY	TRY-AZN
01 nov 2024	1 AZN = 20.2022 TRY	1 TRY = 0.0495 AZN
02 nov 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
03 nov 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
04 nov 2024	1 AZN = 20.1944 TRY	1 TRY = 0.0495 AZN
05 nov 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
06 nov 2024	1 AZN = 20.2339 TRY	1 TRY = 0.0494 AZN
07 nov 2024	1 AZN = 19.9591 TRY	1 TRY = 0.0501 AZN
08 nov 2024	1 AZN = 20.1764 TRY	1 TRY = 0.0496 AZN
09 nov 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
10 nov 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
11 nov 2024	1 AZN = 20.1387 TRY	1 TRY = 0.0497 AZN
12 nov 2024	1 AZN = 20.2322 TRY	1 TRY = 0.0494 AZN
13 nov 2024	1 AZN = 20.1836 TRY	1 TRY = 0.0495 AZN
14 nov 2024	1 AZN = 19.9837 TRY	1 TRY = 0.05 AZN
15 nov 2024	1 AZN = 20.2748 TRY	1 TRY = 0.0493 AZN
16 nov 2024	1 AZN = 20.2157 TRY	1 TRY = 0.0495 AZN
17 nov 2024	1 AZN = 20.1993 TRY	1 TRY = 0.0495 AZN
18 nov 2024	1 AZN = 20.2662 TRY	1 TRY = 0.0493 AZN
19 nov 2024	1 AZN = 20.3349 TRY	1 TRY = 0.0492 AZN
20 nov 2024	1 AZN = 20.3432 TRY	1 TRY = 0.0492 AZN
21 nov 2024	1 AZN = 20.3077 TRY	1 TRY = 0.0492 AZN
22 nov 2024	1 AZN = 20.2901 TRY	1 TRY = 0.0493 AZN
23 nov 2024	1 AZN = 20.2777 TRY	1 TRY = 0.0493 AZN

AZN-TRY og TRY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder