> AZN-GHS og GHS-AZN vekselkurser - 2024

AZN-GHS og GHS-AZN vekselkurser - 2024

AZN-GHS og GHS-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GHS og GHS-AZN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AZN = 8,4808 GHS

1 GHS = 0,1179 AZN

1år 2år 3år

AZN til GHSGHS til AZN

Jan 2024

Dato	AZN-GHS	GHS-AZN
01 jan 2024	1 AZN = 7.0812 GHS	1 GHS = 0.1412 AZN
02 jan 2024	1 AZN = 6.9967 GHS	1 GHS = 0.1429 AZN
03 jan 2024	1 AZN = 7.0219 GHS	1 GHS = 0.1424 AZN
04 jan 2024	1 AZN = 7.0199 GHS	1 GHS = 0.1425 AZN
05 jan 2024	1 AZN = 7.0356 GHS	1 GHS = 0.1421 AZN
06 jan 2024	1 AZN = 6.985 GHS	1 GHS = 0.1432 AZN
07 jan 2024	1 AZN = 6.985 GHS	1 GHS = 0.1432 AZN
08 jan 2024	1 AZN = 7.0354 GHS	1 GHS = 0.1421 AZN
09 jan 2024	1 AZN = 7.0507 GHS	1 GHS = 0.1418 AZN
10 jan 2024	1 AZN = 7.025 GHS	1 GHS = 0.1423 AZN
11 jan 2024	1 AZN = 7.0455 GHS	1 GHS = 0.1419 AZN
12 jan 2024	1 AZN = 7.0349 GHS	1 GHS = 0.1421 AZN
13 jan 2024	1 AZN = 7.0148 GHS	1 GHS = 0.1426 AZN
14 jan 2024	1 AZN = 7.0148 GHS	1 GHS = 0.1426 AZN
15 jan 2024	1 AZN = 7.0541 GHS	1 GHS = 0.1418 AZN
16 jan 2024	1 AZN = 7.0746 GHS	1 GHS = 0.1414 AZN
17 jan 2024	1 AZN = 7.0242 GHS	1 GHS = 0.1424 AZN
18 jan 2024	1 AZN = 7.1314 GHS	1 GHS = 0.1402 AZN
19 jan 2024	1 AZN = 7.1132 GHS	1 GHS = 0.1406 AZN
20 jan 2024	1 AZN = 7.0829 GHS	1 GHS = 0.1412 AZN
21 jan 2024	1 AZN = 7.0829 GHS	1 GHS = 0.1412 AZN
22 jan 2024	1 AZN = 7.0705 GHS	1 GHS = 0.1414 AZN
23 jan 2024	1 AZN = 7.1168 GHS	1 GHS = 0.1405 AZN
24 jan 2024	1 AZN = 7.1202 GHS	1 GHS = 0.1404 AZN
25 jan 2024	1 AZN = 7.1489 GHS	1 GHS = 0.1399 AZN
26 jan 2024	1 AZN = 7.3306 GHS	1 GHS = 0.1364 AZN
27 jan 2024	1 AZN = 7.2674 GHS	1 GHS = 0.1376 AZN
28 jan 2024	1 AZN = 7.2674 GHS	1 GHS = 0.1376 AZN
29 jan 2024	1 AZN = 7.2602 GHS	1 GHS = 0.1377 AZN
30 jan 2024	1 AZN = 7.2709 GHS	1 GHS = 0.1375 AZN
31 jan 2024	1 AZN = 7.2414 GHS	1 GHS = 0.1381 AZN

Feb 2024

Dato	AZN-GHS	GHS-AZN
01 feb 2024	1 AZN = 7.2252 GHS	1 GHS = 0.1384 AZN
02 feb 2024	1 AZN = 7.2684 GHS	1 GHS = 0.1376 AZN
03 feb 2024	1 AZN = 7.2794 GHS	1 GHS = 0.1374 AZN
04 feb 2024	1 AZN = 7.2794 GHS	1 GHS = 0.1374 AZN
05 feb 2024	1 AZN = 7.2618 GHS	1 GHS = 0.1377 AZN
06 feb 2024	1 AZN = 7.2433 GHS	1 GHS = 0.1381 AZN
07 feb 2024	1 AZN = 7.2855 GHS	1 GHS = 0.1373 AZN
08 feb 2024	1 AZN = 7.2994 GHS	1 GHS = 0.137 AZN
09 feb 2024	1 AZN = 7.2929 GHS	1 GHS = 0.1371 AZN
10 feb 2024	1 AZN = 7.2749 GHS	1 GHS = 0.1375 AZN
11 feb 2024	1 AZN = 7.2749 GHS	1 GHS = 0.1375 AZN
12 feb 2024	1 AZN = 7.3133 GHS	1 GHS = 0.1367 AZN
13 feb 2024	1 AZN = 7.3087 GHS	1 GHS = 0.1368 AZN
14 feb 2024	1 AZN = 7.3211 GHS	1 GHS = 0.1366 AZN
15 feb 2024	1 AZN = 7.337 GHS	1 GHS = 0.1363 AZN
16 feb 2024	1 AZN = 7.3417 GHS	1 GHS = 0.1362 AZN
17 feb 2024	1 AZN = 7.3184 GHS	1 GHS = 0.1366 AZN
18 feb 2024	1 AZN = 7.3185 GHS	1 GHS = 0.1366 AZN
19 feb 2024	1 AZN = 7.3274 GHS	1 GHS = 0.1365 AZN
20 feb 2024	1 AZN = 7.4122 GHS	1 GHS = 0.1349 AZN
21 feb 2024	1 AZN = 7.3705 GHS	1 GHS = 0.1357 AZN
22 feb 2024	1 AZN = 7.354 GHS	1 GHS = 0.136 AZN
23 feb 2024	1 AZN = 7.3927 GHS	1 GHS = 0.1353 AZN
24 feb 2024	1 AZN = 7.3588 GHS	1 GHS = 0.1359 AZN
25 feb 2024	1 AZN = 7.3588 GHS	1 GHS = 0.1359 AZN
26 feb 2024	1 AZN = 7.5031 GHS	1 GHS = 0.1333 AZN
27 feb 2024	1 AZN = 7.3702 GHS	1 GHS = 0.1357 AZN
28 feb 2024	1 AZN = 7.2765 GHS	1 GHS = 0.1374 AZN
29 feb 2024	1 AZN = 7.3655 GHS	1 GHS = 0.1358 AZN

Mar 2024

Dato	AZN-GHS	GHS-AZN
01 mar 2024	1 AZN = 7.6564 GHS	1 GHS = 0.1306 AZN
02 mar 2024	1 AZN = 7.4287 GHS	1 GHS = 0.1346 AZN
03 mar 2024	1 AZN = 7.4287 GHS	1 GHS = 0.1346 AZN
04 mar 2024	1 AZN = 7.4497 GHS	1 GHS = 0.1342 AZN
05 mar 2024	1 AZN = 7.5076 GHS	1 GHS = 0.1332 AZN
06 mar 2024	1 AZN = 7.4927 GHS	1 GHS = 0.1335 AZN
07 mar 2024	1 AZN = 7.4577 GHS	1 GHS = 0.1341 AZN
08 mar 2024	1 AZN = 7.583 GHS	1 GHS = 0.1319 AZN
09 mar 2024	1 AZN = 7.5042 GHS	1 GHS = 0.1333 AZN
10 mar 2024	1 AZN = 7.5042 GHS	1 GHS = 0.1333 AZN
11 mar 2024	1 AZN = 7.534 GHS	1 GHS = 0.1327 AZN
12 mar 2024	1 AZN = 7.5067 GHS	1 GHS = 0.1332 AZN
13 mar 2024	1 AZN = 7.5845 GHS	1 GHS = 0.1318 AZN
14 mar 2024	1 AZN = 7.5753 GHS	1 GHS = 0.132 AZN
15 mar 2024	1 AZN = 7.657 GHS	1 GHS = 0.1306 AZN
16 mar 2024	1 AZN = 7.5815 GHS	1 GHS = 0.1319 AZN
17 mar 2024	1 AZN = 7.5815 GHS	1 GHS = 0.1319 AZN
18 mar 2024	1 AZN = 7.5806 GHS	1 GHS = 0.1319 AZN
19 mar 2024	1 AZN = 7.6686 GHS	1 GHS = 0.1304 AZN
20 mar 2024	1 AZN = 7.697 GHS	1 GHS = 0.1299 AZN
21 mar 2024	1 AZN = 7.6671 GHS	1 GHS = 0.1304 AZN
22 mar 2024	1 AZN = 7.6809 GHS	1 GHS = 0.1302 AZN
23 mar 2024	1 AZN = 7.6245 GHS	1 GHS = 0.1312 AZN
24 mar 2024	1 AZN = 7.6245 GHS	1 GHS = 0.1312 AZN
25 mar 2024	1 AZN = 7.729 GHS	1 GHS = 0.1294 AZN
26 mar 2024	1 AZN = 7.7469 GHS	1 GHS = 0.1291 AZN
27 mar 2024	1 AZN = 7.7536 GHS	1 GHS = 0.129 AZN
28 mar 2024	1 AZN = 7.7581 GHS	1 GHS = 0.1289 AZN
29 mar 2024	1 AZN = 7.798 GHS	1 GHS = 0.1282 AZN
30 mar 2024	1 AZN = 7.7656 GHS	1 GHS = 0.1288 AZN
31 mar 2024	1 AZN = 7.7656 GHS	1 GHS = 0.1288 AZN

Apr 2024

Dato	AZN-GHS	GHS-AZN
01 apr 2024	1 AZN = 7.7446 GHS	1 GHS = 0.1291 AZN
02 apr 2024	1 AZN = 7.7882 GHS	1 GHS = 0.1284 AZN
03 apr 2024	1 AZN = 7.8543 GHS	1 GHS = 0.1273 AZN
04 apr 2024	1 AZN = 7.8482 GHS	1 GHS = 0.1274 AZN
05 apr 2024	1 AZN = 7.8829 GHS	1 GHS = 0.1269 AZN
06 apr 2024	1 AZN = 7.853 GHS	1 GHS = 0.1273 AZN
07 apr 2024	1 AZN = 7.853 GHS	1 GHS = 0.1273 AZN
08 apr 2024	1 AZN = 7.8871 GHS	1 GHS = 0.1268 AZN
09 apr 2024	1 AZN = 7.9107 GHS	1 GHS = 0.1264 AZN
10 apr 2024	1 AZN = 7.8813 GHS	1 GHS = 0.1269 AZN
11 apr 2024	1 AZN = 7.952 GHS	1 GHS = 0.1258 AZN
12 apr 2024	1 AZN = 7.9365 GHS	1 GHS = 0.126 AZN
13 apr 2024	1 AZN = 7.8936 GHS	1 GHS = 0.1267 AZN
14 apr 2024	1 AZN = 7.8744 GHS	1 GHS = 0.127 AZN
15 apr 2024	1 AZN = 7.9119 GHS	1 GHS = 0.1264 AZN
16 apr 2024	1 AZN = 7.8853 GHS	1 GHS = 0.1268 AZN
17 apr 2024	1 AZN = 7.9297 GHS	1 GHS = 0.1261 AZN
18 apr 2024	1 AZN = 7.9548 GHS	1 GHS = 0.1257 AZN
19 apr 2024	1 AZN = 7.9149 GHS	1 GHS = 0.1263 AZN
20 apr 2024	1 AZN = 7.8764 GHS	1 GHS = 0.127 AZN
21 apr 2024	1 AZN = 7.8764 GHS	1 GHS = 0.127 AZN
22 apr 2024	1 AZN = 7.9176 GHS	1 GHS = 0.1263 AZN
23 apr 2024	1 AZN = 7.8959 GHS	1 GHS = 0.1266 AZN
24 apr 2024	1 AZN = 7.9206 GHS	1 GHS = 0.1263 AZN
25 apr 2024	1 AZN = 7.9439 GHS	1 GHS = 0.1259 AZN
26 apr 2024	1 AZN = 7.9544 GHS	1 GHS = 0.1257 AZN
27 apr 2024	1 AZN = 7.9687 GHS	1 GHS = 0.1255 AZN
28 apr 2024	1 AZN = 7.9687 GHS	1 GHS = 0.1255 AZN
29 apr 2024	1 AZN = 8.1676 GHS	1 GHS = 0.1224 AZN
30 apr 2024	1 AZN = 8.153 GHS	1 GHS = 0.1227 AZN

May 2024

Dato	AZN-GHS	GHS-AZN
01 maj 2024	1 AZN = 8.0698 GHS	1 GHS = 0.1239 AZN
02 maj 2024	1 AZN = 8.0351 GHS	1 GHS = 0.1245 AZN
03 maj 2024	1 AZN = 8.0938 GHS	1 GHS = 0.1236 AZN
04 maj 2024	1 AZN = 8.0293 GHS	1 GHS = 0.1245 AZN
05 maj 2024	1 AZN = 8.0293 GHS	1 GHS = 0.1245 AZN
06 maj 2024	1 AZN = 8.1094 GHS	1 GHS = 0.1233 AZN
07 maj 2024	1 AZN = 8.1182 GHS	1 GHS = 0.1232 AZN
08 maj 2024	1 AZN = 8.1628 GHS	1 GHS = 0.1225 AZN
09 maj 2024	1 AZN = 8.217 GHS	1 GHS = 0.1217 AZN
10 maj 2024	1 AZN = 8.2389 GHS	1 GHS = 0.1214 AZN
11 maj 2024	1 AZN = 8.2157 GHS	1 GHS = 0.1217 AZN
12 maj 2024	1 AZN = 8.2085 GHS	1 GHS = 0.1218 AZN
13 maj 2024	1 AZN = 8.2441 GHS	1 GHS = 0.1213 AZN
14 maj 2024	1 AZN = 8.364 GHS	1 GHS = 0.1196 AZN
15 maj 2024	1 AZN = 8.3734 GHS	1 GHS = 0.1194 AZN
16 maj 2024	1 AZN = 8.4072 GHS	1 GHS = 0.1189 AZN
17 maj 2024	1 AZN = 8.3972 GHS	1 GHS = 0.1191 AZN
18 maj 2024	1 AZN = 8.3482 GHS	1 GHS = 0.1198 AZN
19 maj 2024	1 AZN = 8.3482 GHS	1 GHS = 0.1198 AZN
20 maj 2024	1 AZN = 8.4859 GHS	1 GHS = 0.1178 AZN
21 maj 2024	1 AZN = 8.4995 GHS	1 GHS = 0.1177 AZN
22 maj 2024	1 AZN = 8.5282 GHS	1 GHS = 0.1173 AZN
23 maj 2024	1 AZN = 8.5674 GHS	1 GHS = 0.1167 AZN
24 maj 2024	1 AZN = 8.5932 GHS	1 GHS = 0.1164 AZN
25 maj 2024	1 AZN = 8.5287 GHS	1 GHS = 0.1173 AZN
26 maj 2024	1 AZN = 8.5287 GHS	1 GHS = 0.1173 AZN
27 maj 2024	1 AZN = 8.6073 GHS	1 GHS = 0.1162 AZN
28 maj 2024	1 AZN = 8.6192 GHS	1 GHS = 0.116 AZN
29 maj 2024	1 AZN = 8.6304 GHS	1 GHS = 0.1159 AZN
30 maj 2024	1 AZN = 8.6317 GHS	1 GHS = 0.1159 AZN
31 maj 2024	1 AZN = 8.6807 GHS	1 GHS = 0.1152 AZN

Jun 2024

Dato	AZN-GHS	GHS-AZN
01 jun 2024	1 AZN = 8.6499 GHS	1 GHS = 0.1156 AZN
02 jun 2024	1 AZN = 8.6499 GHS	1 GHS = 0.1156 AZN
03 jun 2024	1 AZN = 8.7261 GHS	1 GHS = 0.1146 AZN
04 jun 2024	1 AZN = 8.8873 GHS	1 GHS = 0.1125 AZN
05 jun 2024	1 AZN = 8.7472 GHS	1 GHS = 0.1143 AZN
06 jun 2024	1 AZN = 8.8282 GHS	1 GHS = 0.1133 AZN
07 jun 2024	1 AZN = 8.7487 GHS	1 GHS = 0.1143 AZN
08 jun 2024	1 AZN = 8.7871 GHS	1 GHS = 0.1138 AZN
09 jun 2024	1 AZN = 8.7871 GHS	1 GHS = 0.1138 AZN
10 jun 2024	1 AZN = 8.5877 GHS	1 GHS = 0.1164 AZN
11 jun 2024	1 AZN = 8.8308 GHS	1 GHS = 0.1132 AZN
12 jun 2024	1 AZN = 8.8284 GHS	1 GHS = 0.1133 AZN
13 jun 2024	1 AZN = 8.8501 GHS	1 GHS = 0.113 AZN
14 jun 2024	1 AZN = 8.9005 GHS	1 GHS = 0.1124 AZN
15 jun 2024	1 AZN = 8.8121 GHS	1 GHS = 0.1135 AZN
16 jun 2024	1 AZN = 8.8121 GHS	1 GHS = 0.1135 AZN
17 jun 2024	1 AZN = 8.8171 GHS	1 GHS = 0.1134 AZN
18 jun 2024	1 AZN = 8.8703 GHS	1 GHS = 0.1127 AZN
19 jun 2024	1 AZN = 8.877 GHS	1 GHS = 0.1127 AZN
20 jun 2024	1 AZN = 8.9123 GHS	1 GHS = 0.1122 AZN
21 jun 2024	1 AZN = 8.9008 GHS	1 GHS = 0.1123 AZN
22 jun 2024	1 AZN = 8.8725 GHS	1 GHS = 0.1127 AZN
23 jun 2024	1 AZN = 8.8725 GHS	1 GHS = 0.1127 AZN
24 jun 2024	1 AZN = 8.8118 GHS	1 GHS = 0.1135 AZN
25 jun 2024	1 AZN = 8.9645 GHS	1 GHS = 0.1116 AZN
26 jun 2024	1 AZN = 8.9551 GHS	1 GHS = 0.1117 AZN
27 jun 2024	1 AZN = 8.9607 GHS	1 GHS = 0.1116 AZN
28 jun 2024	1 AZN = 8.9843 GHS	1 GHS = 0.1113 AZN
29 jun 2024	1 AZN = 8.9489 GHS	1 GHS = 0.1117 AZN
30 jun 2024	1 AZN = 8.9413 GHS	1 GHS = 0.1118 AZN

Jul 2024

Dato	AZN-GHS	GHS-AZN
01 jul 2024	1 AZN = 8.9919 GHS	1 GHS = 0.1112 AZN
02 jul 2024	1 AZN = 9.0248 GHS	1 GHS = 0.1108 AZN
03 jul 2024	1 AZN = 9.0022 GHS	1 GHS = 0.1111 AZN
04 jul 2024	1 AZN = 9.0914 GHS	1 GHS = 0.11 AZN
05 jul 2024	1 AZN = 9.0658 GHS	1 GHS = 0.1103 AZN
06 jul 2024	1 AZN = 9.0145 GHS	1 GHS = 0.1109 AZN
07 jul 2024	1 AZN = 9.0145 GHS	1 GHS = 0.1109 AZN
08 jul 2024	1 AZN = 9.0197 GHS	1 GHS = 0.1109 AZN
09 jul 2024	1 AZN = 9.059 GHS	1 GHS = 0.1104 AZN
10 jul 2024	1 AZN = 9.0615 GHS	1 GHS = 0.1104 AZN
11 jul 2024	1 AZN = 9.0563 GHS	1 GHS = 0.1104 AZN
12 jul 2024	1 AZN = 9.0873 GHS	1 GHS = 0.11 AZN
13 jul 2024	1 AZN = 9.0438 GHS	1 GHS = 0.1106 AZN
14 jul 2024	1 AZN = 9.0119 GHS	1 GHS = 0.111 AZN
15 jul 2024	1 AZN = 9.0587 GHS	1 GHS = 0.1104 AZN
16 jul 2024	1 AZN = 9.0252 GHS	1 GHS = 0.1108 AZN
17 jul 2024	1 AZN = 9.1211 GHS	1 GHS = 0.1096 AZN
18 jul 2024	1 AZN = 9.1056 GHS	1 GHS = 0.1098 AZN
19 jul 2024	1 AZN = 9.1264 GHS	1 GHS = 0.1096 AZN
20 jul 2024	1 AZN = 9.0491 GHS	1 GHS = 0.1105 AZN
21 jul 2024	1 AZN = 9.0491 GHS	1 GHS = 0.1105 AZN
22 jul 2024	1 AZN = 9.0989 GHS	1 GHS = 0.1099 AZN
23 jul 2024	1 AZN = 9.0588 GHS	1 GHS = 0.1104 AZN
24 jul 2024	1 AZN = 9.0929 GHS	1 GHS = 0.11 AZN
25 jul 2024	1 AZN = 9.0983 GHS	1 GHS = 0.1099 AZN
26 jul 2024	1 AZN = 9.1603 GHS	1 GHS = 0.1092 AZN
27 jul 2024	1 AZN = 9.0827 GHS	1 GHS = 0.1101 AZN
28 jul 2024	1 AZN = 9.0827 GHS	1 GHS = 0.1101 AZN
29 jul 2024	1 AZN = 9.1014 GHS	1 GHS = 0.1099 AZN
30 jul 2024	1 AZN = 9.1365 GHS	1 GHS = 0.1095 AZN
31 jul 2024	1 AZN = 9.1336 GHS	1 GHS = 0.1095 AZN

Aug 2024

Dato	AZN-GHS	GHS-AZN
01 aug 2024	1 AZN = 9.1232 GHS	1 GHS = 0.1096 AZN
02 aug 2024	1 AZN = 9.1304 GHS	1 GHS = 0.1095 AZN
03 aug 2024	1 AZN = 9.0441 GHS	1 GHS = 0.1106 AZN
04 aug 2024	1 AZN = 9.0441 GHS	1 GHS = 0.1106 AZN
05 aug 2024	1 AZN = 9.1301 GHS	1 GHS = 0.1095 AZN
06 aug 2024	1 AZN = 9.3733 GHS	1 GHS = 0.1067 AZN
07 aug 2024	1 AZN = 9.1984 GHS	1 GHS = 0.1087 AZN
08 aug 2024	1 AZN = 9.1308 GHS	1 GHS = 0.1095 AZN
09 aug 2024	1 AZN = 9.1764 GHS	1 GHS = 0.109 AZN
10 aug 2024	1 AZN = 9.1729 GHS	1 GHS = 0.109 AZN
11 aug 2024	1 AZN = 9.1729 GHS	1 GHS = 0.109 AZN
12 aug 2024	1 AZN = 9.1791 GHS	1 GHS = 0.1089 AZN
13 aug 2024	1 AZN = 9.1722 GHS	1 GHS = 0.109 AZN
14 aug 2024	1 AZN = 9.209 GHS	1 GHS = 0.1086 AZN
15 aug 2024	1 AZN = 9.1538 GHS	1 GHS = 0.1092 AZN
16 aug 2024	1 AZN = 9.153 GHS	1 GHS = 0.1093 AZN
17 aug 2024	1 AZN = 9.1209 GHS	1 GHS = 0.1096 AZN
18 aug 2024	1 AZN = 9.1209 GHS	1 GHS = 0.1096 AZN
19 aug 2024	1 AZN = 9.212 GHS	1 GHS = 0.1086 AZN
20 aug 2024	1 AZN = 9.1968 GHS	1 GHS = 0.1087 AZN
21 aug 2024	1 AZN = 9.2134 GHS	1 GHS = 0.1085 AZN
22 aug 2024	1 AZN = 9.1639 GHS	1 GHS = 0.1091 AZN
23 aug 2024	1 AZN = 9.1933 GHS	1 GHS = 0.1088 AZN
24 aug 2024	1 AZN = 9.1115 GHS	1 GHS = 0.1098 AZN
25 aug 2024	1 AZN = 9.1115 GHS	1 GHS = 0.1098 AZN
26 aug 2024	1 AZN = 9.1878 GHS	1 GHS = 0.1088 AZN
27 aug 2024	1 AZN = 9.1953 GHS	1 GHS = 0.1088 AZN
28 aug 2024	1 AZN = 9.201 GHS	1 GHS = 0.1087 AZN
29 aug 2024	1 AZN = 9.2383 GHS	1 GHS = 0.1082 AZN
30 aug 2024	1 AZN = 9.1907 GHS	1 GHS = 0.1088 AZN
31 aug 2024	1 AZN = 9.1847 GHS	1 GHS = 0.1089 AZN

Sep 2024

Dato	AZN-GHS	GHS-AZN
01 sep 2024	1 AZN = 9.198 GHS	1 GHS = 0.1087 AZN
02 sep 2024	1 AZN = 9.1803 GHS	1 GHS = 0.1089 AZN
03 sep 2024	1 AZN = 9.222 GHS	1 GHS = 0.1084 AZN
04 sep 2024	1 AZN = 9.2223 GHS	1 GHS = 0.1084 AZN
05 sep 2024	1 AZN = 9.1252 GHS	1 GHS = 0.1096 AZN
06 sep 2024	1 AZN = 9.2154 GHS	1 GHS = 0.1085 AZN
07 sep 2024	1 AZN = 9.2067 GHS	1 GHS = 0.1086 AZN
08 sep 2024	1 AZN = 9.2067 GHS	1 GHS = 0.1086 AZN
09 sep 2024	1 AZN = 9.2435 GHS	1 GHS = 0.1082 AZN
10 sep 2024	1 AZN = 9.102 GHS	1 GHS = 0.1099 AZN
11 sep 2024	1 AZN = 9.2439 GHS	1 GHS = 0.1082 AZN
12 sep 2024	1 AZN = 9.2824 GHS	1 GHS = 0.1077 AZN
13 sep 2024	1 AZN = 9.2392 GHS	1 GHS = 0.1082 AZN
14 sep 2024	1 AZN = 9.1988 GHS	1 GHS = 0.1087 AZN
15 sep 2024	1 AZN = 9.1988 GHS	1 GHS = 0.1087 AZN
16 sep 2024	1 AZN = 9.4086 GHS	1 GHS = 0.1063 AZN
17 sep 2024	1 AZN = 9.2292 GHS	1 GHS = 0.1084 AZN
18 sep 2024	1 AZN = 9.1892 GHS	1 GHS = 0.1088 AZN
19 sep 2024	1 AZN = 9.263 GHS	1 GHS = 0.108 AZN
20 sep 2024	1 AZN = 9.2947 GHS	1 GHS = 0.1076 AZN
21 sep 2024	1 AZN = 9.2116 GHS	1 GHS = 0.1086 AZN
22 sep 2024	1 AZN = 9.2116 GHS	1 GHS = 0.1086 AZN
23 sep 2024	1 AZN = 9.2394 GHS	1 GHS = 0.1082 AZN
24 sep 2024	1 AZN = 9.2496 GHS	1 GHS = 0.1081 AZN
25 sep 2024	1 AZN = 9.1966 GHS	1 GHS = 0.1087 AZN
26 sep 2024	1 AZN = 9.2843 GHS	1 GHS = 0.1077 AZN
27 sep 2024	1 AZN = 9.2589 GHS	1 GHS = 0.108 AZN
28 sep 2024	1 AZN = 9.2551 GHS	1 GHS = 0.108 AZN
29 sep 2024	1 AZN = 9.2551 GHS	1 GHS = 0.108 AZN
30 sep 2024	1 AZN = 9.1001 GHS	1 GHS = 0.1099 AZN

Oct 2024

Dato	AZN-GHS	GHS-AZN
01 okt 2024	1 AZN = 9.2867 GHS	1 GHS = 0.1077 AZN
02 okt 2024	1 AZN = 9.3051 GHS	1 GHS = 0.1075 AZN
03 okt 2024	1 AZN = 9.3193 GHS	1 GHS = 0.1073 AZN
04 okt 2024	1 AZN = 9.244 GHS	1 GHS = 0.1082 AZN
05 okt 2024	1 AZN = 9.3225 GHS	1 GHS = 0.1073 AZN
06 okt 2024	1 AZN = 9.3225 GHS	1 GHS = 0.1073 AZN
07 okt 2024	1 AZN = 9.2996 GHS	1 GHS = 0.1075 AZN
08 okt 2024	1 AZN = 9.3003 GHS	1 GHS = 0.1075 AZN
09 okt 2024	1 AZN = 9.3699 GHS	1 GHS = 0.1067 AZN
10 okt 2024	1 AZN = 9.3475 GHS	1 GHS = 0.107 AZN
11 okt 2024	1 AZN = 9.3874 GHS	1 GHS = 0.1065 AZN
12 okt 2024	1 AZN = 9.3517 GHS	1 GHS = 0.1069 AZN
13 okt 2024	1 AZN = 9.3634 GHS	1 GHS = 0.1068 AZN
14 okt 2024	1 AZN = 9.3966 GHS	1 GHS = 0.1064 AZN
15 okt 2024	1 AZN = 9.3623 GHS	1 GHS = 0.1068 AZN
16 okt 2024	1 AZN = 9.3932 GHS	1 GHS = 0.1065 AZN
17 okt 2024	1 AZN = 9.3985 GHS	1 GHS = 0.1064 AZN
18 okt 2024	1 AZN = 9.5676 GHS	1 GHS = 0.1045 AZN
19 okt 2024	1 AZN = 9.3918 GHS	1 GHS = 0.1065 AZN
20 okt 2024	1 AZN = 9.3918 GHS	1 GHS = 0.1065 AZN
21 okt 2024	1 AZN = 9.4046 GHS	1 GHS = 0.1063 AZN
22 okt 2024	1 AZN = 9.4138 GHS	1 GHS = 0.1062 AZN
23 okt 2024	1 AZN = 9.4755 GHS	1 GHS = 0.1055 AZN
24 okt 2024	1 AZN = 9.463 GHS	1 GHS = 0.1057 AZN
25 okt 2024	1 AZN = 9.4607 GHS	1 GHS = 0.1057 AZN
26 okt 2024	1 AZN = 9.4511 GHS	1 GHS = 0.1058 AZN
27 okt 2024	1 AZN = 9.4511 GHS	1 GHS = 0.1058 AZN
28 okt 2024	1 AZN = 9.51 GHS	1 GHS = 0.1052 AZN
29 okt 2024	1 AZN = 9.5775 GHS	1 GHS = 0.1044 AZN
30 okt 2024	1 AZN = 9.5985 GHS	1 GHS = 0.1042 AZN
31 okt 2024	1 AZN = 9.5547 GHS	1 GHS = 0.1047 AZN

Nov 2024

Dato	AZN-GHS	GHS-AZN
01 nov 2024	1 AZN = 9.5919 GHS	1 GHS = 0.1043 AZN
02 nov 2024	1 AZN = 9.5955 GHS	1 GHS = 0.1042 AZN
03 nov 2024	1 AZN = 9.5541 GHS	1 GHS = 0.1047 AZN
04 nov 2024	1 AZN = 9.6195 GHS	1 GHS = 0.104 AZN
05 nov 2024	1 AZN = 9.6281 GHS	1 GHS = 0.1039 AZN
06 nov 2024	1 AZN = 9.6464 GHS	1 GHS = 0.1037 AZN
07 nov 2024	1 AZN = 9.5556 GHS	1 GHS = 0.1047 AZN
08 nov 2024	1 AZN = 9.6357 GHS	1 GHS = 0.1038 AZN
09 nov 2024	1 AZN = 9.6785 GHS	1 GHS = 0.1033 AZN
10 nov 2024	1 AZN = 9.6785 GHS	1 GHS = 0.1033 AZN
11 nov 2024	1 AZN = 9.5916 GHS	1 GHS = 0.1043 AZN
12 nov 2024	1 AZN = 9.5973 GHS	1 GHS = 0.1042 AZN
13 nov 2024	1 AZN = 9.4931 GHS	1 GHS = 0.1053 AZN
14 nov 2024	1 AZN = 9.3466 GHS	1 GHS = 0.107 AZN
15 nov 2024	1 AZN = 9.4152 GHS	1 GHS = 0.1062 AZN
16 nov 2024	1 AZN = 9.4033 GHS	1 GHS = 0.1063 AZN
17 nov 2024	1 AZN = 9.4033 GHS	1 GHS = 0.1063 AZN
18 nov 2024	1 AZN = 9.3637 GHS	1 GHS = 0.1068 AZN
19 nov 2024	1 AZN = 9.3739 GHS	1 GHS = 0.1067 AZN
20 nov 2024	1 AZN = 9.3702 GHS	1 GHS = 0.1067 AZN
21 nov 2024	1 AZN = 9.3634 GHS	1 GHS = 0.1068 AZN
22 nov 2024	1 AZN = 9.2855 GHS	1 GHS = 0.1077 AZN
23 nov 2024	1 AZN = 9.2698 GHS	1 GHS = 0.1079 AZN

AZN-GHS og GHS-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder