> AZN-CRC og CRC-AZN vekselkurser - 2024

AZN-CRC og CRC-AZN vekselkurser - 2024

AZN-CRC og CRC-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CRC og CRC-AZN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AZN = 303,7155 CRC

1 CRC = 0,0033 AZN

1år 2år 3år

AZN til CRCCRC til AZN

Jan 2024

Dato	AZN-CRC	CRC-AZN
01 jan 2024	1 AZN = 307.496 CRC	1 CRC = 0.0033 AZN
02 jan 2024	1 AZN = 304.2564 CRC	1 CRC = 0.0033 AZN
03 jan 2024	1 AZN = 305.3285 CRC	1 CRC = 0.0033 AZN
04 jan 2024	1 AZN = 306.1409 CRC	1 CRC = 0.0033 AZN
05 jan 2024	1 AZN = 305.6858 CRC	1 CRC = 0.0033 AZN
06 jan 2024	1 AZN = 303.487 CRC	1 CRC = 0.0033 AZN
07 jan 2024	1 AZN = 303.487 CRC	1 CRC = 0.0033 AZN
08 jan 2024	1 AZN = 305.1681 CRC	1 CRC = 0.0033 AZN
09 jan 2024	1 AZN = 307.4683 CRC	1 CRC = 0.0033 AZN
10 jan 2024	1 AZN = 305.8357 CRC	1 CRC = 0.0033 AZN
11 jan 2024	1 AZN = 306.5208 CRC	1 CRC = 0.0033 AZN
12 jan 2024	1 AZN = 305.6114 CRC	1 CRC = 0.0033 AZN
13 jan 2024	1 AZN = 304.7383 CRC	1 CRC = 0.0033 AZN
14 jan 2024	1 AZN = 304.7383 CRC	1 CRC = 0.0033 AZN
15 jan 2024	1 AZN = 305.5233 CRC	1 CRC = 0.0033 AZN
16 jan 2024	1 AZN = 306.398 CRC	1 CRC = 0.0033 AZN
17 jan 2024	1 AZN = 302.3327 CRC	1 CRC = 0.0033 AZN
18 jan 2024	1 AZN = 306.4354 CRC	1 CRC = 0.0033 AZN
19 jan 2024	1 AZN = 302.5848 CRC	1 CRC = 0.0033 AZN
20 jan 2024	1 AZN = 301.2954 CRC	1 CRC = 0.0033 AZN
21 jan 2024	1 AZN = 301.2954 CRC	1 CRC = 0.0033 AZN
22 jan 2024	1 AZN = 301.96 CRC	1 CRC = 0.0033 AZN
23 jan 2024	1 AZN = 302.4184 CRC	1 CRC = 0.0033 AZN
24 jan 2024	1 AZN = 302.3325 CRC	1 CRC = 0.0033 AZN
25 jan 2024	1 AZN = 301.3828 CRC	1 CRC = 0.0033 AZN
26 jan 2024	1 AZN = 302.7873 CRC	1 CRC = 0.0033 AZN
27 jan 2024	1 AZN = 300.171 CRC	1 CRC = 0.0033 AZN
28 jan 2024	1 AZN = 300.171 CRC	1 CRC = 0.0033 AZN
29 jan 2024	1 AZN = 300.4728 CRC	1 CRC = 0.0033 AZN
30 jan 2024	1 AZN = 301.9725 CRC	1 CRC = 0.0033 AZN
31 jan 2024	1 AZN = 300.7914 CRC	1 CRC = 0.0033 AZN

Feb 2024

Dato	AZN-CRC	CRC-AZN
01 feb 2024	1 AZN = 300.8748 CRC	1 CRC = 0.0033 AZN
02 feb 2024	1 AZN = 303.1655 CRC	1 CRC = 0.0033 AZN
03 feb 2024	1 AZN = 305.0665 CRC	1 CRC = 0.0033 AZN
04 feb 2024	1 AZN = 305.0665 CRC	1 CRC = 0.0033 AZN
05 feb 2024	1 AZN = 303.3142 CRC	1 CRC = 0.0033 AZN
06 feb 2024	1 AZN = 303.4818 CRC	1 CRC = 0.0033 AZN
07 feb 2024	1 AZN = 304.4028 CRC	1 CRC = 0.0033 AZN
08 feb 2024	1 AZN = 303.7755 CRC	1 CRC = 0.0033 AZN
09 feb 2024	1 AZN = 303.6651 CRC	1 CRC = 0.0033 AZN
10 feb 2024	1 AZN = 302.9717 CRC	1 CRC = 0.0033 AZN
11 feb 2024	1 AZN = 302.9717 CRC	1 CRC = 0.0033 AZN
12 feb 2024	1 AZN = 303.541 CRC	1 CRC = 0.0033 AZN
13 feb 2024	1 AZN = 303.9279 CRC	1 CRC = 0.0033 AZN
14 feb 2024	1 AZN = 304.1909 CRC	1 CRC = 0.0033 AZN
15 feb 2024	1 AZN = 305.0944 CRC	1 CRC = 0.0033 AZN
16 feb 2024	1 AZN = 304.0477 CRC	1 CRC = 0.0033 AZN
17 feb 2024	1 AZN = 303.1966 CRC	1 CRC = 0.0033 AZN
18 feb 2024	1 AZN = 303.0841 CRC	1 CRC = 0.0033 AZN
19 feb 2024	1 AZN = 301.6753 CRC	1 CRC = 0.0033 AZN
20 feb 2024	1 AZN = 304.9356 CRC	1 CRC = 0.0033 AZN
21 feb 2024	1 AZN = 302.2332 CRC	1 CRC = 0.0033 AZN
22 feb 2024	1 AZN = 302.9762 CRC	1 CRC = 0.0033 AZN
23 feb 2024	1 AZN = 303.0939 CRC	1 CRC = 0.0033 AZN
24 feb 2024	1 AZN = 301.7047 CRC	1 CRC = 0.0033 AZN
25 feb 2024	1 AZN = 301.7047 CRC	1 CRC = 0.0033 AZN
26 feb 2024	1 AZN = 307.3101 CRC	1 CRC = 0.0033 AZN
27 feb 2024	1 AZN = 302.1418 CRC	1 CRC = 0.0033 AZN
28 feb 2024	1 AZN = 296.9761 CRC	1 CRC = 0.0034 AZN
29 feb 2024	1 AZN = 298.1019 CRC	1 CRC = 0.0034 AZN

Mar 2024

Dato	AZN-CRC	CRC-AZN
01 mar 2024	1 AZN = 308.651 CRC	1 CRC = 0.0032 AZN
02 mar 2024	1 AZN = 299.4743 CRC	1 CRC = 0.0033 AZN
03 mar 2024	1 AZN = 299.4743 CRC	1 CRC = 0.0033 AZN
04 mar 2024	1 AZN = 301.5468 CRC	1 CRC = 0.0033 AZN
05 mar 2024	1 AZN = 302.5496 CRC	1 CRC = 0.0033 AZN
06 mar 2024	1 AZN = 301.9861 CRC	1 CRC = 0.0033 AZN
07 mar 2024	1 AZN = 299.5999 CRC	1 CRC = 0.0033 AZN
08 mar 2024	1 AZN = 302.811 CRC	1 CRC = 0.0033 AZN
09 mar 2024	1 AZN = 299.6653 CRC	1 CRC = 0.0033 AZN
10 mar 2024	1 AZN = 299.6653 CRC	1 CRC = 0.0033 AZN
11 mar 2024	1 AZN = 300.9932 CRC	1 CRC = 0.0033 AZN
12 mar 2024	1 AZN = 299.5345 CRC	1 CRC = 0.0033 AZN
13 mar 2024	1 AZN = 300.8373 CRC	1 CRC = 0.0033 AZN
14 mar 2024	1 AZN = 299.8986 CRC	1 CRC = 0.0033 AZN
15 mar 2024	1 AZN = 302.1678 CRC	1 CRC = 0.0033 AZN
16 mar 2024	1 AZN = 299.1849 CRC	1 CRC = 0.0033 AZN
17 mar 2024	1 AZN = 299.1849 CRC	1 CRC = 0.0033 AZN
18 mar 2024	1 AZN = 298.9804 CRC	1 CRC = 0.0033 AZN
19 mar 2024	1 AZN = 296.177 CRC	1 CRC = 0.0034 AZN
20 mar 2024	1 AZN = 297.5188 CRC	1 CRC = 0.0034 AZN
21 mar 2024	1 AZN = 295.7301 CRC	1 CRC = 0.0034 AZN
22 mar 2024	1 AZN = 299.0734 CRC	1 CRC = 0.0033 AZN
23 mar 2024	1 AZN = 296.876 CRC	1 CRC = 0.0034 AZN
24 mar 2024	1 AZN = 296.876 CRC	1 CRC = 0.0034 AZN
25 mar 2024	1 AZN = 295.3935 CRC	1 CRC = 0.0034 AZN
26 mar 2024	1 AZN = 296.8672 CRC	1 CRC = 0.0034 AZN
27 mar 2024	1 AZN = 298.5485 CRC	1 CRC = 0.0033 AZN
28 mar 2024	1 AZN = 294.7207 CRC	1 CRC = 0.0034 AZN
29 mar 2024	1 AZN = 296.0334 CRC	1 CRC = 0.0034 AZN
30 mar 2024	1 AZN = 294.8043 CRC	1 CRC = 0.0034 AZN
31 mar 2024	1 AZN = 294.8043 CRC	1 CRC = 0.0034 AZN

Apr 2024

Dato	AZN-CRC	CRC-AZN
01 apr 2024	1 AZN = 294.0073 CRC	1 CRC = 0.0034 AZN
02 apr 2024	1 AZN = 294.9088 CRC	1 CRC = 0.0034 AZN
03 apr 2024	1 AZN = 294.899 CRC	1 CRC = 0.0034 AZN
04 apr 2024	1 AZN = 299.2456 CRC	1 CRC = 0.0033 AZN
05 apr 2024	1 AZN = 299.4492 CRC	1 CRC = 0.0033 AZN
06 apr 2024	1 AZN = 298.3141 CRC	1 CRC = 0.0034 AZN
07 apr 2024	1 AZN = 298.3141 CRC	1 CRC = 0.0034 AZN
08 apr 2024	1 AZN = 299.5085 CRC	1 CRC = 0.0033 AZN
09 apr 2024	1 AZN = 300.0795 CRC	1 CRC = 0.0033 AZN
10 apr 2024	1 AZN = 298.9876 CRC	1 CRC = 0.0033 AZN
11 apr 2024	1 AZN = 300.572 CRC	1 CRC = 0.0033 AZN
12 apr 2024	1 AZN = 299.8882 CRC	1 CRC = 0.0033 AZN
13 apr 2024	1 AZN = 298.107 CRC	1 CRC = 0.0034 AZN
14 apr 2024	1 AZN = 297.5428 CRC	1 CRC = 0.0034 AZN
15 apr 2024	1 AZN = 294.6291 CRC	1 CRC = 0.0034 AZN
16 apr 2024	1 AZN = 294.0608 CRC	1 CRC = 0.0034 AZN
17 apr 2024	1 AZN = 295.4106 CRC	1 CRC = 0.0034 AZN
18 apr 2024	1 AZN = 296.1039 CRC	1 CRC = 0.0034 AZN
19 apr 2024	1 AZN = 295.5195 CRC	1 CRC = 0.0034 AZN
20 apr 2024	1 AZN = 294.0786 CRC	1 CRC = 0.0034 AZN
21 apr 2024	1 AZN = 294.0786 CRC	1 CRC = 0.0034 AZN
22 apr 2024	1 AZN = 294.649 CRC	1 CRC = 0.0034 AZN
23 apr 2024	1 AZN = 293.7183 CRC	1 CRC = 0.0034 AZN
24 apr 2024	1 AZN = 294.2866 CRC	1 CRC = 0.0034 AZN
25 apr 2024	1 AZN = 295.2477 CRC	1 CRC = 0.0034 AZN
26 apr 2024	1 AZN = 298.3926 CRC	1 CRC = 0.0034 AZN
27 apr 2024	1 AZN = 298.93 CRC	1 CRC = 0.0033 AZN
28 apr 2024	1 AZN = 298.93 CRC	1 CRC = 0.0033 AZN
29 apr 2024	1 AZN = 301.3447 CRC	1 CRC = 0.0033 AZN
30 apr 2024	1 AZN = 303.6467 CRC	1 CRC = 0.0033 AZN

May 2024

Dato	AZN-CRC	CRC-AZN
01 maj 2024	1 AZN = 300.5546 CRC	1 CRC = 0.0033 AZN
02 maj 2024	1 AZN = 299.9424 CRC	1 CRC = 0.0033 AZN
03 maj 2024	1 AZN = 301.5133 CRC	1 CRC = 0.0033 AZN
04 maj 2024	1 AZN = 299.1113 CRC	1 CRC = 0.0033 AZN
05 maj 2024	1 AZN = 299.1113 CRC	1 CRC = 0.0033 AZN
06 maj 2024	1 AZN = 300.6565 CRC	1 CRC = 0.0033 AZN
07 maj 2024	1 AZN = 300.3874 CRC	1 CRC = 0.0033 AZN
08 maj 2024	1 AZN = 301.0365 CRC	1 CRC = 0.0033 AZN
09 maj 2024	1 AZN = 301.5202 CRC	1 CRC = 0.0033 AZN
10 maj 2024	1 AZN = 301.6002 CRC	1 CRC = 0.0033 AZN
11 maj 2024	1 AZN = 300.7496 CRC	1 CRC = 0.0033 AZN
12 maj 2024	1 AZN = 300.4904 CRC	1 CRC = 0.0033 AZN
13 maj 2024	1 AZN = 300.688 CRC	1 CRC = 0.0033 AZN
14 maj 2024	1 AZN = 302.8189 CRC	1 CRC = 0.0033 AZN
15 maj 2024	1 AZN = 301.0618 CRC	1 CRC = 0.0033 AZN
16 maj 2024	1 AZN = 301.3428 CRC	1 CRC = 0.0033 AZN
17 maj 2024	1 AZN = 300.5331 CRC	1 CRC = 0.0033 AZN
18 maj 2024	1 AZN = 298.7811 CRC	1 CRC = 0.0033 AZN
19 maj 2024	1 AZN = 298.7811 CRC	1 CRC = 0.0033 AZN
20 maj 2024	1 AZN = 301.6125 CRC	1 CRC = 0.0033 AZN
21 maj 2024	1 AZN = 301.397 CRC	1 CRC = 0.0033 AZN
22 maj 2024	1 AZN = 301.5621 CRC	1 CRC = 0.0033 AZN
23 maj 2024	1 AZN = 301.921 CRC	1 CRC = 0.0033 AZN
24 maj 2024	1 AZN = 302.8035 CRC	1 CRC = 0.0033 AZN
25 maj 2024	1 AZN = 300.5293 CRC	1 CRC = 0.0033 AZN
26 maj 2024	1 AZN = 300.5293 CRC	1 CRC = 0.0033 AZN
27 maj 2024	1 AZN = 302.5513 CRC	1 CRC = 0.0033 AZN
28 maj 2024	1 AZN = 302.7481 CRC	1 CRC = 0.0033 AZN
29 maj 2024	1 AZN = 305.8932 CRC	1 CRC = 0.0033 AZN
30 maj 2024	1 AZN = 304.8346 CRC	1 CRC = 0.0033 AZN
31 maj 2024	1 AZN = 306.6464 CRC	1 CRC = 0.0033 AZN

Jun 2024

Dato	AZN-CRC	CRC-AZN
01 jun 2024	1 AZN = 305.5535 CRC	1 CRC = 0.0033 AZN
02 jun 2024	1 AZN = 305.5535 CRC	1 CRC = 0.0033 AZN
03 jun 2024	1 AZN = 306.6556 CRC	1 CRC = 0.0033 AZN
04 jun 2024	1 AZN = 316.1132 CRC	1 CRC = 0.0032 AZN
05 jun 2024	1 AZN = 311.1255 CRC	1 CRC = 0.0032 AZN
06 jun 2024	1 AZN = 313.1777 CRC	1 CRC = 0.0032 AZN
07 jun 2024	1 AZN = 310.8522 CRC	1 CRC = 0.0032 AZN
08 jun 2024	1 AZN = 312.217 CRC	1 CRC = 0.0032 AZN
09 jun 2024	1 AZN = 312.217 CRC	1 CRC = 0.0032 AZN
10 jun 2024	1 AZN = 305.1657 CRC	1 CRC = 0.0033 AZN
11 jun 2024	1 AZN = 312.2663 CRC	1 CRC = 0.0032 AZN
12 jun 2024	1 AZN = 312.2855 CRC	1 CRC = 0.0032 AZN
13 jun 2024	1 AZN = 311.0532 CRC	1 CRC = 0.0032 AZN
14 jun 2024	1 AZN = 311.7626 CRC	1 CRC = 0.0032 AZN
15 jun 2024	1 AZN = 308.6602 CRC	1 CRC = 0.0032 AZN
16 jun 2024	1 AZN = 308.6602 CRC	1 CRC = 0.0032 AZN
17 jun 2024	1 AZN = 308.9239 CRC	1 CRC = 0.0032 AZN
18 jun 2024	1 AZN = 309.6971 CRC	1 CRC = 0.0032 AZN
19 jun 2024	1 AZN = 307.2735 CRC	1 CRC = 0.0033 AZN
20 jun 2024	1 AZN = 307.4918 CRC	1 CRC = 0.0033 AZN
21 jun 2024	1 AZN = 307.0879 CRC	1 CRC = 0.0033 AZN
22 jun 2024	1 AZN = 306.1117 CRC	1 CRC = 0.0033 AZN
23 jun 2024	1 AZN = 306.1117 CRC	1 CRC = 0.0033 AZN
24 jun 2024	1 AZN = 302.9293 CRC	1 CRC = 0.0033 AZN
25 jun 2024	1 AZN = 308.6751 CRC	1 CRC = 0.0032 AZN
26 jun 2024	1 AZN = 307.0089 CRC	1 CRC = 0.0033 AZN
27 jun 2024	1 AZN = 307.2028 CRC	1 CRC = 0.0033 AZN
28 jun 2024	1 AZN = 308.4407 CRC	1 CRC = 0.0032 AZN
29 jun 2024	1 AZN = 307.2235 CRC	1 CRC = 0.0033 AZN
30 jun 2024	1 AZN = 306.914 CRC	1 CRC = 0.0033 AZN

Jul 2024

Dato	AZN-CRC	CRC-AZN
01 jul 2024	1 AZN = 308.3881 CRC	1 CRC = 0.0032 AZN
02 jul 2024	1 AZN = 308.5216 CRC	1 CRC = 0.0032 AZN
03 jul 2024	1 AZN = 308.0487 CRC	1 CRC = 0.0032 AZN
04 jul 2024	1 AZN = 310.0625 CRC	1 CRC = 0.0032 AZN
05 jul 2024	1 AZN = 309.2236 CRC	1 CRC = 0.0032 AZN
06 jul 2024	1 AZN = 307.4787 CRC	1 CRC = 0.0033 AZN
07 jul 2024	1 AZN = 307.4787 CRC	1 CRC = 0.0033 AZN
08 jul 2024	1 AZN = 313.6394 CRC	1 CRC = 0.0032 AZN
09 jul 2024	1 AZN = 314.4996 CRC	1 CRC = 0.0032 AZN
10 jul 2024	1 AZN = 314.5749 CRC	1 CRC = 0.0032 AZN
11 jul 2024	1 AZN = 308.7835 CRC	1 CRC = 0.0032 AZN
12 jul 2024	1 AZN = 308.4198 CRC	1 CRC = 0.0032 AZN
13 jul 2024	1 AZN = 306.2568 CRC	1 CRC = 0.0033 AZN
14 jul 2024	1 AZN = 305.8586 CRC	1 CRC = 0.0033 AZN
15 jul 2024	1 AZN = 307.5502 CRC	1 CRC = 0.0033 AZN
16 jul 2024	1 AZN = 305.7758 CRC	1 CRC = 0.0033 AZN
17 jul 2024	1 AZN = 309.2208 CRC	1 CRC = 0.0032 AZN
18 jul 2024	1 AZN = 308.6311 CRC	1 CRC = 0.0032 AZN
19 jul 2024	1 AZN = 310.3556 CRC	1 CRC = 0.0032 AZN
20 jul 2024	1 AZN = 307.7247 CRC	1 CRC = 0.0032 AZN
21 jul 2024	1 AZN = 307.7247 CRC	1 CRC = 0.0032 AZN
22 jul 2024	1 AZN = 312.0176 CRC	1 CRC = 0.0032 AZN
23 jul 2024	1 AZN = 311.0212 CRC	1 CRC = 0.0032 AZN
24 jul 2024	1 AZN = 310.9957 CRC	1 CRC = 0.0032 AZN
25 jul 2024	1 AZN = 310.3823 CRC	1 CRC = 0.0032 AZN
26 jul 2024	1 AZN = 312.4714 CRC	1 CRC = 0.0032 AZN
27 jul 2024	1 AZN = 309.8279 CRC	1 CRC = 0.0032 AZN
28 jul 2024	1 AZN = 309.8279 CRC	1 CRC = 0.0032 AZN
29 jul 2024	1 AZN = 310.7248 CRC	1 CRC = 0.0032 AZN
30 jul 2024	1 AZN = 311.3114 CRC	1 CRC = 0.0032 AZN
31 jul 2024	1 AZN = 308.068 CRC	1 CRC = 0.0032 AZN

Aug 2024

Dato	AZN-CRC	CRC-AZN
01 aug 2024	1 AZN = 306.6593 CRC	1 CRC = 0.0033 AZN
02 aug 2024	1 AZN = 307.3105 CRC	1 CRC = 0.0033 AZN
03 aug 2024	1 AZN = 304.4078 CRC	1 CRC = 0.0033 AZN
04 aug 2024	1 AZN = 304.4078 CRC	1 CRC = 0.0033 AZN
05 aug 2024	1 AZN = 307.2881 CRC	1 CRC = 0.0033 AZN
06 aug 2024	1 AZN = 319.1338 CRC	1 CRC = 0.0031 AZN
07 aug 2024	1 AZN = 311.7102 CRC	1 CRC = 0.0032 AZN
08 aug 2024	1 AZN = 309.6016 CRC	1 CRC = 0.0032 AZN
09 aug 2024	1 AZN = 312.1415 CRC	1 CRC = 0.0032 AZN
10 aug 2024	1 AZN = 310.8958 CRC	1 CRC = 0.0032 AZN
11 aug 2024	1 AZN = 310.5402 CRC	1 CRC = 0.0032 AZN
12 aug 2024	1 AZN = 312.0352 CRC	1 CRC = 0.0032 AZN
13 aug 2024	1 AZN = 311.849 CRC	1 CRC = 0.0032 AZN
14 aug 2024	1 AZN = 309.5484 CRC	1 CRC = 0.0032 AZN
15 aug 2024	1 AZN = 308.6276 CRC	1 CRC = 0.0032 AZN
16 aug 2024	1 AZN = 308.622 CRC	1 CRC = 0.0032 AZN
17 aug 2024	1 AZN = 307.5383 CRC	1 CRC = 0.0033 AZN
18 aug 2024	1 AZN = 307.5383 CRC	1 CRC = 0.0033 AZN
19 aug 2024	1 AZN = 305.2042 CRC	1 CRC = 0.0033 AZN
20 aug 2024	1 AZN = 305.2554 CRC	1 CRC = 0.0033 AZN
21 aug 2024	1 AZN = 306.6853 CRC	1 CRC = 0.0033 AZN
22 aug 2024	1 AZN = 309.4045 CRC	1 CRC = 0.0032 AZN
23 aug 2024	1 AZN = 309.0927 CRC	1 CRC = 0.0032 AZN
24 aug 2024	1 AZN = 306.2996 CRC	1 CRC = 0.0033 AZN
25 aug 2024	1 AZN = 306.2996 CRC	1 CRC = 0.0033 AZN
26 aug 2024	1 AZN = 309.8815 CRC	1 CRC = 0.0032 AZN
27 aug 2024	1 AZN = 311.2453 CRC	1 CRC = 0.0032 AZN
28 aug 2024	1 AZN = 309.2556 CRC	1 CRC = 0.0032 AZN
29 aug 2024	1 AZN = 306.3412 CRC	1 CRC = 0.0033 AZN
30 aug 2024	1 AZN = 304.6079 CRC	1 CRC = 0.0033 AZN
31 aug 2024	1 AZN = 304.4046 CRC	1 CRC = 0.0033 AZN

Sep 2024

Dato	AZN-CRC	CRC-AZN
01 sep 2024	1 AZN = 304.8503 CRC	1 CRC = 0.0033 AZN
02 sep 2024	1 AZN = 304.7124 CRC	1 CRC = 0.0033 AZN
03 sep 2024	1 AZN = 304.7289 CRC	1 CRC = 0.0033 AZN
04 sep 2024	1 AZN = 305.4392 CRC	1 CRC = 0.0033 AZN
05 sep 2024	1 AZN = 302.09 CRC	1 CRC = 0.0033 AZN
06 sep 2024	1 AZN = 308.8906 CRC	1 CRC = 0.0032 AZN
07 sep 2024	1 AZN = 308.6006 CRC	1 CRC = 0.0032 AZN
08 sep 2024	1 AZN = 308.6006 CRC	1 CRC = 0.0032 AZN
09 sep 2024	1 AZN = 310.4218 CRC	1 CRC = 0.0032 AZN
10 sep 2024	1 AZN = 305.0435 CRC	1 CRC = 0.0033 AZN
11 sep 2024	1 AZN = 305.3843 CRC	1 CRC = 0.0033 AZN
12 sep 2024	1 AZN = 305.8778 CRC	1 CRC = 0.0033 AZN
13 sep 2024	1 AZN = 305.2081 CRC	1 CRC = 0.0033 AZN
14 sep 2024	1 AZN = 303.8729 CRC	1 CRC = 0.0033 AZN
15 sep 2024	1 AZN = 303.8729 CRC	1 CRC = 0.0033 AZN
16 sep 2024	1 AZN = 310.8086 CRC	1 CRC = 0.0032 AZN
17 sep 2024	1 AZN = 304.4185 CRC	1 CRC = 0.0033 AZN
18 sep 2024	1 AZN = 302.9592 CRC	1 CRC = 0.0033 AZN
19 sep 2024	1 AZN = 304.641 CRC	1 CRC = 0.0033 AZN
20 sep 2024	1 AZN = 306.768 CRC	1 CRC = 0.0033 AZN
21 sep 2024	1 AZN = 304.0261 CRC	1 CRC = 0.0033 AZN
22 sep 2024	1 AZN = 304.0261 CRC	1 CRC = 0.0033 AZN
23 sep 2024	1 AZN = 304.5932 CRC	1 CRC = 0.0033 AZN
24 sep 2024	1 AZN = 304.8731 CRC	1 CRC = 0.0033 AZN
25 sep 2024	1 AZN = 302.4738 CRC	1 CRC = 0.0033 AZN
26 sep 2024	1 AZN = 308.9625 CRC	1 CRC = 0.0032 AZN
27 sep 2024	1 AZN = 304.9314 CRC	1 CRC = 0.0033 AZN
28 sep 2024	1 AZN = 304.559 CRC	1 CRC = 0.0033 AZN
29 sep 2024	1 AZN = 304.559 CRC	1 CRC = 0.0033 AZN
30 sep 2024	1 AZN = 299.3538 CRC	1 CRC = 0.0033 AZN

Oct 2024

Dato	AZN-CRC	CRC-AZN
01 okt 2024	1 AZN = 304.2989 CRC	1 CRC = 0.0033 AZN
02 okt 2024	1 AZN = 304.3062 CRC	1 CRC = 0.0033 AZN
03 okt 2024	1 AZN = 305.0147 CRC	1 CRC = 0.0033 AZN
04 okt 2024	1 AZN = 303.083 CRC	1 CRC = 0.0033 AZN
05 okt 2024	1 AZN = 305.656 CRC	1 CRC = 0.0033 AZN
06 okt 2024	1 AZN = 305.656 CRC	1 CRC = 0.0033 AZN
07 okt 2024	1 AZN = 305.0787 CRC	1 CRC = 0.0033 AZN
08 okt 2024	1 AZN = 302.9929 CRC	1 CRC = 0.0033 AZN
09 okt 2024	1 AZN = 303.3286 CRC	1 CRC = 0.0033 AZN
10 okt 2024	1 AZN = 302.691 CRC	1 CRC = 0.0033 AZN
11 okt 2024	1 AZN = 303.9285 CRC	1 CRC = 0.0033 AZN
12 okt 2024	1 AZN = 302.7717 CRC	1 CRC = 0.0033 AZN
13 okt 2024	1 AZN = 302.7717 CRC	1 CRC = 0.0033 AZN
14 okt 2024	1 AZN = 305.1722 CRC	1 CRC = 0.0033 AZN
15 okt 2024	1 AZN = 302.1437 CRC	1 CRC = 0.0033 AZN
16 okt 2024	1 AZN = 302.8754 CRC	1 CRC = 0.0033 AZN
17 okt 2024	1 AZN = 302.1811 CRC	1 CRC = 0.0033 AZN
18 okt 2024	1 AZN = 306.3897 CRC	1 CRC = 0.0033 AZN
19 okt 2024	1 AZN = 300.757 CRC	1 CRC = 0.0033 AZN
20 okt 2024	1 AZN = 300.757 CRC	1 CRC = 0.0033 AZN
21 okt 2024	1 AZN = 302.4823 CRC	1 CRC = 0.0033 AZN
22 okt 2024	1 AZN = 302.1434 CRC	1 CRC = 0.0033 AZN
23 okt 2024	1 AZN = 303.1715 CRC	1 CRC = 0.0033 AZN
24 okt 2024	1 AZN = 302.8411 CRC	1 CRC = 0.0033 AZN
25 okt 2024	1 AZN = 303.2117 CRC	1 CRC = 0.0033 AZN
26 okt 2024	1 AZN = 302.9011 CRC	1 CRC = 0.0033 AZN
27 okt 2024	1 AZN = 302.9011 CRC	1 CRC = 0.0033 AZN
28 okt 2024	1 AZN = 301.6097 CRC	1 CRC = 0.0033 AZN
29 okt 2024	1 AZN = 302.5698 CRC	1 CRC = 0.0033 AZN
30 okt 2024	1 AZN = 301.7172 CRC	1 CRC = 0.0033 AZN
31 okt 2024	1 AZN = 301.663 CRC	1 CRC = 0.0033 AZN

Nov 2024

Dato	AZN-CRC	CRC-AZN
01 nov 2024	1 AZN = 301.7543 CRC	1 CRC = 0.0033 AZN
02 nov 2024	1 AZN = 300.9937 CRC	1 CRC = 0.0033 AZN
03 nov 2024	1 AZN = 300.5649 CRC	1 CRC = 0.0033 AZN
04 nov 2024	1 AZN = 301.9348 CRC	1 CRC = 0.0033 AZN
05 nov 2024	1 AZN = 300.1813 CRC	1 CRC = 0.0033 AZN
06 nov 2024	1 AZN = 302.8446 CRC	1 CRC = 0.0033 AZN
07 nov 2024	1 AZN = 297.6934 CRC	1 CRC = 0.0034 AZN
08 nov 2024	1 AZN = 300.5406 CRC	1 CRC = 0.0033 AZN
09 nov 2024	1 AZN = 301.874 CRC	1 CRC = 0.0033 AZN
10 nov 2024	1 AZN = 301.874 CRC	1 CRC = 0.0033 AZN
11 nov 2024	1 AZN = 300.4811 CRC	1 CRC = 0.0033 AZN
12 nov 2024	1 AZN = 301.2996 CRC	1 CRC = 0.0033 AZN
13 nov 2024	1 AZN = 300.1659 CRC	1 CRC = 0.0033 AZN
14 nov 2024	1 AZN = 296.9965 CRC	1 CRC = 0.0034 AZN
15 nov 2024	1 AZN = 299.9478 CRC	1 CRC = 0.0033 AZN
16 nov 2024	1 AZN = 299.5678 CRC	1 CRC = 0.0033 AZN
17 nov 2024	1 AZN = 299.5678 CRC	1 CRC = 0.0033 AZN
18 nov 2024	1 AZN = 298.9831 CRC	1 CRC = 0.0033 AZN
19 nov 2024	1 AZN = 299.1301 CRC	1 CRC = 0.0033 AZN
20 nov 2024	1 AZN = 299.7543 CRC	1 CRC = 0.0033 AZN
21 nov 2024	1 AZN = 299.3431 CRC	1 CRC = 0.0033 AZN
22 nov 2024	1 AZN = 299.3563 CRC	1 CRC = 0.0033 AZN
23 nov 2024	1 AZN = 298.8536 CRC	1 CRC = 0.0033 AZN

AZN-CRC og CRC-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder