currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-TRY og TRY-AWG vekselkurser - 2024

AWG-TRY og TRY-AWG vekselkurser - 2024

AWG-TRY og TRY-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-TRY og TRY-AWG for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 AWG = 18,1221 TRY
1 TRY = 0,0552 AWG

Jan 2024

DatoAWG-TRYTRY-AWG
01 jan 2024 1 AWG = 16.3736 TRY 1 TRY = 0.0611 AWG
02 jan 2024 1 AWG = 16.5145 TRY 1 TRY = 0.0606 AWG
03 jan 2024 1 AWG = 16.5211 TRY 1 TRY = 0.0605 AWG
04 jan 2024 1 AWG = 16.5162 TRY 1 TRY = 0.0605 AWG
05 jan 2024 1 AWG = 16.5552 TRY 1 TRY = 0.0604 AWG
06 jan 2024 1 AWG = 16.5624 TRY 1 TRY = 0.0604 AWG
07 jan 2024 1 AWG = 16.5624 TRY 1 TRY = 0.0604 AWG
08 jan 2024 1 AWG = 16.6079 TRY 1 TRY = 0.0602 AWG
09 jan 2024 1 AWG = 16.6102 TRY 1 TRY = 0.0602 AWG
10 jan 2024 1 AWG = 16.6287 TRY 1 TRY = 0.0601 AWG
11 jan 2024 1 AWG = 16.6393 TRY 1 TRY = 0.0601 AWG
12 jan 2024 1 AWG = 16.7194 TRY 1 TRY = 0.0598 AWG
13 jan 2024 1 AWG = 16.7001 TRY 1 TRY = 0.0599 AWG
14 jan 2024 1 AWG = 16.7001 TRY 1 TRY = 0.0599 AWG
15 jan 2024 1 AWG = 16.699 TRY 1 TRY = 0.0599 AWG
16 jan 2024 1 AWG = 16.7026 TRY 1 TRY = 0.0599 AWG
17 jan 2024 1 AWG = 16.7197 TRY 1 TRY = 0.0598 AWG
18 jan 2024 1 AWG = 16.748 TRY 1 TRY = 0.0597 AWG
19 jan 2024 1 AWG = 16.7504 TRY 1 TRY = 0.0597 AWG
20 jan 2024 1 AWG = 16.7795 TRY 1 TRY = 0.0596 AWG
21 jan 2024 1 AWG = 16.7795 TRY 1 TRY = 0.0596 AWG
22 jan 2024 1 AWG = 16.8013 TRY 1 TRY = 0.0595 AWG
23 jan 2024 1 AWG = 16.799 TRY 1 TRY = 0.0595 AWG
24 jan 2024 1 AWG = 16.7662 TRY 1 TRY = 0.0596 AWG
25 jan 2024 1 AWG = 17.122 TRY 1 TRY = 0.0584 AWG
26 jan 2024 1 AWG = 16.8011 TRY 1 TRY = 0.0595 AWG
27 jan 2024 1 AWG = 16.855 TRY 1 TRY = 0.0593 AWG
28 jan 2024 1 AWG = 16.855 TRY 1 TRY = 0.0593 AWG
29 jan 2024 1 AWG = 16.8622 TRY 1 TRY = 0.0593 AWG
30 jan 2024 1 AWG = 16.8544 TRY 1 TRY = 0.0593 AWG
31 jan 2024 1 AWG = 16.8651 TRY 1 TRY = 0.0593 AWG

Feb 2024

DatoAWG-TRYTRY-AWG
01 feb 2024 1 AWG = 16.8469 TRY 1 TRY = 0.0594 AWG
02 feb 2024 1 AWG = 16.919 TRY 1 TRY = 0.0591 AWG
03 feb 2024 1 AWG = 16.9217 TRY 1 TRY = 0.0591 AWG
04 feb 2024 1 AWG = 16.9217 TRY 1 TRY = 0.0591 AWG
05 feb 2024 1 AWG = 16.9497 TRY 1 TRY = 0.059 AWG
06 feb 2024 1 AWG = 16.9788 TRY 1 TRY = 0.0589 AWG
07 feb 2024 1 AWG = 16.9754 TRY 1 TRY = 0.0589 AWG
08 feb 2024 1 AWG = 17.0018 TRY 1 TRY = 0.0588 AWG
09 feb 2024 1 AWG = 17.0458 TRY 1 TRY = 0.0587 AWG
10 feb 2024 1 AWG = 17.0175 TRY 1 TRY = 0.0588 AWG
11 feb 2024 1 AWG = 17.0175 TRY 1 TRY = 0.0588 AWG
12 feb 2024 1 AWG = 17.0344 TRY 1 TRY = 0.0587 AWG
13 feb 2024 1 AWG = 17.0688 TRY 1 TRY = 0.0586 AWG
14 feb 2024 1 AWG = 17.0586 TRY 1 TRY = 0.0586 AWG
15 feb 2024 1 AWG = 17.0779 TRY 1 TRY = 0.0586 AWG
16 feb 2024 1 AWG = 17.0972 TRY 1 TRY = 0.0585 AWG
17 feb 2024 1 AWG = 17.1342 TRY 1 TRY = 0.0584 AWG
18 feb 2024 1 AWG = 17.1342 TRY 1 TRY = 0.0584 AWG
19 feb 2024 1 AWG = 17.1492 TRY 1 TRY = 0.0583 AWG
20 feb 2024 1 AWG = 17.1688 TRY 1 TRY = 0.0582 AWG
21 feb 2024 1 AWG = 17.2023 TRY 1 TRY = 0.0581 AWG
22 feb 2024 1 AWG = 17.2185 TRY 1 TRY = 0.0581 AWG
23 feb 2024 1 AWG = 17.2494 TRY 1 TRY = 0.058 AWG
24 feb 2024 1 AWG = 17.1215 TRY 1 TRY = 0.0584 AWG
25 feb 2024 1 AWG = 17.1215 TRY 1 TRY = 0.0584 AWG
26 feb 2024 1 AWG = 17.2907 TRY 1 TRY = 0.0578 AWG
27 feb 2024 1 AWG = 17.2799 TRY 1 TRY = 0.0579 AWG
28 feb 2024 1 AWG = 17.3271 TRY 1 TRY = 0.0577 AWG
29 feb 2024 1 AWG = 17.3466 TRY 1 TRY = 0.0576 AWG

Mar 2024

DatoAWG-TRYTRY-AWG
01 mar 2024 1 AWG = 17.4176 TRY 1 TRY = 0.0574 AWG
02 mar 2024 1 AWG = 17.4146 TRY 1 TRY = 0.0574 AWG
03 mar 2024 1 AWG = 17.4146 TRY 1 TRY = 0.0574 AWG
04 mar 2024 1 AWG = 17.4903 TRY 1 TRY = 0.0572 AWG
05 mar 2024 1 AWG = 17.568 TRY 1 TRY = 0.0569 AWG
06 mar 2024 1 AWG = 17.6157 TRY 1 TRY = 0.0568 AWG
07 mar 2024 1 AWG = 17.6663 TRY 1 TRY = 0.0566 AWG
08 mar 2024 1 AWG = 17.7584 TRY 1 TRY = 0.0563 AWG
09 mar 2024 1 AWG = 17.6701 TRY 1 TRY = 0.0566 AWG
10 mar 2024 1 AWG = 17.6701 TRY 1 TRY = 0.0566 AWG
11 mar 2024 1 AWG = 17.7544 TRY 1 TRY = 0.0563 AWG
12 mar 2024 1 AWG = 17.8067 TRY 1 TRY = 0.0562 AWG
13 mar 2024 1 AWG = 17.8088 TRY 1 TRY = 0.0562 AWG
14 mar 2024 1 AWG = 17.8471 TRY 1 TRY = 0.056 AWG
15 mar 2024 1 AWG = 17.8989 TRY 1 TRY = 0.0559 AWG
16 mar 2024 1 AWG = 17.8053 TRY 1 TRY = 0.0562 AWG
17 mar 2024 1 AWG = 17.8053 TRY 1 TRY = 0.0562 AWG
18 mar 2024 1 AWG = 17.9215 TRY 1 TRY = 0.0558 AWG
19 mar 2024 1 AWG = 17.9693 TRY 1 TRY = 0.0557 AWG
20 mar 2024 1 AWG = 17.9696 TRY 1 TRY = 0.0556 AWG
21 mar 2024 1 AWG = 17.8009 TRY 1 TRY = 0.0562 AWG
22 mar 2024 1 AWG = 17.771 TRY 1 TRY = 0.0563 AWG
23 mar 2024 1 AWG = 17.7572 TRY 1 TRY = 0.0563 AWG
24 mar 2024 1 AWG = 17.7572 TRY 1 TRY = 0.0563 AWG
25 mar 2024 1 AWG = 17.8344 TRY 1 TRY = 0.0561 AWG
26 mar 2024 1 AWG = 17.8898 TRY 1 TRY = 0.0559 AWG
27 mar 2024 1 AWG = 17.9015 TRY 1 TRY = 0.0559 AWG
28 mar 2024 1 AWG = 17.9522 TRY 1 TRY = 0.0557 AWG
29 mar 2024 1 AWG = 17.9657 TRY 1 TRY = 0.0557 AWG
30 mar 2024 1 AWG = 17.9806 TRY 1 TRY = 0.0556 AWG
31 mar 2024 1 AWG = 17.9806 TRY 1 TRY = 0.0556 AWG

Apr 2024

DatoAWG-TRYTRY-AWG
01 apr 2024 1 AWG = 17.9104 TRY 1 TRY = 0.0558 AWG
02 apr 2024 1 AWG = 17.8563 TRY 1 TRY = 0.056 AWG
03 apr 2024 1 AWG = 17.7401 TRY 1 TRY = 0.0564 AWG
04 apr 2024 1 AWG = 17.7033 TRY 1 TRY = 0.0565 AWG
05 apr 2024 1 AWG = 17.7097 TRY 1 TRY = 0.0565 AWG
06 apr 2024 1 AWG = 17.8175 TRY 1 TRY = 0.0561 AWG
07 apr 2024 1 AWG = 17.8175 TRY 1 TRY = 0.0561 AWG
08 apr 2024 1 AWG = 17.8846 TRY 1 TRY = 0.0559 AWG
09 apr 2024 1 AWG = 17.8598 TRY 1 TRY = 0.056 AWG
10 apr 2024 1 AWG = 17.9216 TRY 1 TRY = 0.0558 AWG
11 apr 2024 1 AWG = 17.9042 TRY 1 TRY = 0.0559 AWG
12 apr 2024 1 AWG = 17.934 TRY 1 TRY = 0.0558 AWG
13 apr 2024 1 AWG = 17.9792 TRY 1 TRY = 0.0556 AWG
14 apr 2024 1 AWG = 17.9792 TRY 1 TRY = 0.0556 AWG
15 apr 2024 1 AWG = 18.0024 TRY 1 TRY = 0.0555 AWG
16 apr 2024 1 AWG = 18.031 TRY 1 TRY = 0.0555 AWG
17 apr 2024 1 AWG = 18.0727 TRY 1 TRY = 0.0553 AWG
18 apr 2024 1 AWG = 18.0485 TRY 1 TRY = 0.0554 AWG
19 apr 2024 1 AWG = 18.0867 TRY 1 TRY = 0.0553 AWG
20 apr 2024 1 AWG = 18.0476 TRY 1 TRY = 0.0554 AWG
21 apr 2024 1 AWG = 18.0476 TRY 1 TRY = 0.0554 AWG
22 apr 2024 1 AWG = 18.0765 TRY 1 TRY = 0.0553 AWG
23 apr 2024 1 AWG = 18.0788 TRY 1 TRY = 0.0553 AWG
24 apr 2024 1 AWG = 18.0655 TRY 1 TRY = 0.0554 AWG
25 apr 2024 1 AWG = 18.0353 TRY 1 TRY = 0.0554 AWG
26 apr 2024 1 AWG = 18.0447 TRY 1 TRY = 0.0554 AWG
27 apr 2024 1 AWG = 18.06 TRY 1 TRY = 0.0554 AWG
28 apr 2024 1 AWG = 18.06 TRY 1 TRY = 0.0554 AWG
29 apr 2024 1 AWG = 17.9894 TRY 1 TRY = 0.0556 AWG
30 apr 2024 1 AWG = 17.9888 TRY 1 TRY = 0.0556 AWG

May 2024

DatoAWG-TRYTRY-AWG
01 maj 2024 1 AWG = 18.0288 TRY 1 TRY = 0.0555 AWG
02 maj 2024 1 AWG = 17.9585 TRY 1 TRY = 0.0557 AWG
03 maj 2024 1 AWG = 17.9693 TRY 1 TRY = 0.0557 AWG
04 maj 2024 1 AWG = 17.9493 TRY 1 TRY = 0.0557 AWG
05 maj 2024 1 AWG = 17.9493 TRY 1 TRY = 0.0557 AWG
06 maj 2024 1 AWG = 17.9029 TRY 1 TRY = 0.0559 AWG
07 maj 2024 1 AWG = 17.9245 TRY 1 TRY = 0.0558 AWG
08 maj 2024 1 AWG = 17.8973 TRY 1 TRY = 0.0559 AWG
09 maj 2024 1 AWG = 17.9004 TRY 1 TRY = 0.0559 AWG
10 maj 2024 1 AWG = 17.9027 TRY 1 TRY = 0.0559 AWG
11 maj 2024 1 AWG = 17.9782 TRY 1 TRY = 0.0556 AWG
12 maj 2024 1 AWG = 18.0023 TRY 1 TRY = 0.0555 AWG
13 maj 2024 1 AWG = 17.8951 TRY 1 TRY = 0.0559 AWG
14 maj 2024 1 AWG = 17.9061 TRY 1 TRY = 0.0558 AWG
15 maj 2024 1 AWG = 17.9374 TRY 1 TRY = 0.0557 AWG
16 maj 2024 1 AWG = 17.8664 TRY 1 TRY = 0.056 AWG
17 maj 2024 1 AWG = 17.899 TRY 1 TRY = 0.0559 AWG
18 maj 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
19 maj 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
20 maj 2024 1 AWG = 17.8642 TRY 1 TRY = 0.056 AWG
21 maj 2024 1 AWG = 17.8835 TRY 1 TRY = 0.0559 AWG
22 maj 2024 1 AWG = 17.8797 TRY 1 TRY = 0.0559 AWG
23 maj 2024 1 AWG = 17.8727 TRY 1 TRY = 0.056 AWG
24 maj 2024 1 AWG = 17.9161 TRY 1 TRY = 0.0558 AWG
25 maj 2024 1 AWG = 17.863 TRY 1 TRY = 0.056 AWG
26 maj 2024 1 AWG = 17.863 TRY 1 TRY = 0.056 AWG
27 maj 2024 1 AWG = 17.8583 TRY 1 TRY = 0.056 AWG
28 maj 2024 1 AWG = 17.8562 TRY 1 TRY = 0.056 AWG
29 maj 2024 1 AWG = 17.9038 TRY 1 TRY = 0.0559 AWG
30 maj 2024 1 AWG = 17.9301 TRY 1 TRY = 0.0558 AWG
31 maj 2024 1 AWG = 17.8703 TRY 1 TRY = 0.056 AWG

Jun 2024

DatoAWG-TRYTRY-AWG
01 jun 2024 1 AWG = 17.9207 TRY 1 TRY = 0.0558 AWG
02 jun 2024 1 AWG = 17.9207 TRY 1 TRY = 0.0558 AWG
03 jun 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
04 jun 2024 1 AWG = 17.9867 TRY 1 TRY = 0.0556 AWG
05 jun 2024 1 AWG = 17.9944 TRY 1 TRY = 0.0556 AWG
06 jun 2024 1 AWG = 17.9102 TRY 1 TRY = 0.0558 AWG
07 jun 2024 1 AWG = 17.9261 TRY 1 TRY = 0.0558 AWG
08 jun 2024 1 AWG = 17.9652 TRY 1 TRY = 0.0557 AWG
09 jun 2024 1 AWG = 17.9652 TRY 1 TRY = 0.0557 AWG
10 jun 2024 1 AWG = 17.9835 TRY 1 TRY = 0.0556 AWG
11 jun 2024 1 AWG = 17.9605 TRY 1 TRY = 0.0557 AWG
12 jun 2024 1 AWG = 17.9655 TRY 1 TRY = 0.0557 AWG
13 jun 2024 1 AWG = 17.9428 TRY 1 TRY = 0.0557 AWG
14 jun 2024 1 AWG = 18.1102 TRY 1 TRY = 0.0552 AWG
15 jun 2024 1 AWG = 18.1875 TRY 1 TRY = 0.055 AWG
16 jun 2024 1 AWG = 18.1875 TRY 1 TRY = 0.055 AWG
17 jun 2024 1 AWG = 18.2532 TRY 1 TRY = 0.0548 AWG
18 jun 2024 1 AWG = 18.1125 TRY 1 TRY = 0.0552 AWG
19 jun 2024 1 AWG = 18.0771 TRY 1 TRY = 0.0553 AWG
20 jun 2024 1 AWG = 18.2268 TRY 1 TRY = 0.0549 AWG
21 jun 2024 1 AWG = 18.2492 TRY 1 TRY = 0.0548 AWG
22 jun 2024 1 AWG = 18.2391 TRY 1 TRY = 0.0548 AWG
23 jun 2024 1 AWG = 18.2391 TRY 1 TRY = 0.0548 AWG
24 jun 2024 1 AWG = 18.2743 TRY 1 TRY = 0.0547 AWG
25 jun 2024 1 AWG = 18.3068 TRY 1 TRY = 0.0546 AWG
26 jun 2024 1 AWG = 18.2679 TRY 1 TRY = 0.0547 AWG
27 jun 2024 1 AWG = 18.2683 TRY 1 TRY = 0.0547 AWG
28 jun 2024 1 AWG = 18.2362 TRY 1 TRY = 0.0548 AWG
29 jun 2024 1 AWG = 18.1627 TRY 1 TRY = 0.0551 AWG
30 jun 2024 1 AWG = 18.2111 TRY 1 TRY = 0.0549 AWG

Jul 2024

DatoAWG-TRYTRY-AWG
01 jul 2024 1 AWG = 18.1294 TRY 1 TRY = 0.0552 AWG
02 jul 2024 1 AWG = 18.1244 TRY 1 TRY = 0.0552 AWG
03 jul 2024 1 AWG = 18.1009 TRY 1 TRY = 0.0552 AWG
04 jul 2024 1 AWG = 18.0815 TRY 1 TRY = 0.0553 AWG
05 jul 2024 1 AWG = 18.1588 TRY 1 TRY = 0.0551 AWG
06 jul 2024 1 AWG = 18.1109 TRY 1 TRY = 0.0552 AWG
07 jul 2024 1 AWG = 18.1109 TRY 1 TRY = 0.0552 AWG
08 jul 2024 1 AWG = 18.1574 TRY 1 TRY = 0.0551 AWG
09 jul 2024 1 AWG = 18.2906 TRY 1 TRY = 0.0547 AWG
10 jul 2024 1 AWG = 18.2664 TRY 1 TRY = 0.0547 AWG
11 jul 2024 1 AWG = 18.2496 TRY 1 TRY = 0.0548 AWG
12 jul 2024 1 AWG = 18.3474 TRY 1 TRY = 0.0545 AWG
13 jul 2024 1 AWG = 18.346 TRY 1 TRY = 0.0545 AWG
14 jul 2024 1 AWG = 18.342 TRY 1 TRY = 0.0545 AWG
15 jul 2024 1 AWG = 18.3514 TRY 1 TRY = 0.0545 AWG
16 jul 2024 1 AWG = 18.3799 TRY 1 TRY = 0.0544 AWG
17 jul 2024 1 AWG = 18.3813 TRY 1 TRY = 0.0544 AWG
18 jul 2024 1 AWG = 18.3571 TRY 1 TRY = 0.0545 AWG
19 jul 2024 1 AWG = 18.3602 TRY 1 TRY = 0.0545 AWG
20 jul 2024 1 AWG = 18.3489 TRY 1 TRY = 0.0545 AWG
21 jul 2024 1 AWG = 18.3489 TRY 1 TRY = 0.0545 AWG
22 jul 2024 1 AWG = 18.3215 TRY 1 TRY = 0.0546 AWG
23 jul 2024 1 AWG = 18.2675 TRY 1 TRY = 0.0547 AWG
24 jul 2024 1 AWG = 18.2587 TRY 1 TRY = 0.0548 AWG
25 jul 2024 1 AWG = 18.3519 TRY 1 TRY = 0.0545 AWG
26 jul 2024 1 AWG = 18.3134 TRY 1 TRY = 0.0546 AWG
27 jul 2024 1 AWG = 18.3027 TRY 1 TRY = 0.0546 AWG
28 jul 2024 1 AWG = 18.3237 TRY 1 TRY = 0.0546 AWG
29 jul 2024 1 AWG = 18.3392 TRY 1 TRY = 0.0545 AWG
30 jul 2024 1 AWG = 18.3716 TRY 1 TRY = 0.0544 AWG
31 jul 2024 1 AWG = 18.422 TRY 1 TRY = 0.0543 AWG

Aug 2024

DatoAWG-TRYTRY-AWG
01 aug 2024 1 AWG = 18.3822 TRY 1 TRY = 0.0544 AWG
02 aug 2024 1 AWG = 18.421 TRY 1 TRY = 0.0543 AWG
03 aug 2024 1 AWG = 18.3903 TRY 1 TRY = 0.0544 AWG
04 aug 2024 1 AWG = 18.3903 TRY 1 TRY = 0.0544 AWG
05 aug 2024 1 AWG = 18.5336 TRY 1 TRY = 0.054 AWG
06 aug 2024 1 AWG = 18.6335 TRY 1 TRY = 0.0537 AWG
07 aug 2024 1 AWG = 18.6063 TRY 1 TRY = 0.0537 AWG
08 aug 2024 1 AWG = 18.6102 TRY 1 TRY = 0.0537 AWG
09 aug 2024 1 AWG = 18.616 TRY 1 TRY = 0.0537 AWG
10 aug 2024 1 AWG = 18.6053 TRY 1 TRY = 0.0537 AWG
11 aug 2024 1 AWG = 18.6215 TRY 1 TRY = 0.0537 AWG
12 aug 2024 1 AWG = 18.6275 TRY 1 TRY = 0.0537 AWG
13 aug 2024 1 AWG = 18.6414 TRY 1 TRY = 0.0536 AWG
14 aug 2024 1 AWG = 18.6094 TRY 1 TRY = 0.0537 AWG
15 aug 2024 1 AWG = 18.6752 TRY 1 TRY = 0.0535 AWG
16 aug 2024 1 AWG = 18.6943 TRY 1 TRY = 0.0535 AWG
17 aug 2024 1 AWG = 18.7195 TRY 1 TRY = 0.0534 AWG
18 aug 2024 1 AWG = 18.6854 TRY 1 TRY = 0.0535 AWG
19 aug 2024 1 AWG = 18.7394 TRY 1 TRY = 0.0534 AWG
20 aug 2024 1 AWG = 18.7923 TRY 1 TRY = 0.0532 AWG
21 aug 2024 1 AWG = 18.8311 TRY 1 TRY = 0.0531 AWG
22 aug 2024 1 AWG = 18.8514 TRY 1 TRY = 0.053 AWG
23 aug 2024 1 AWG = 18.8659 TRY 1 TRY = 0.053 AWG
24 aug 2024 1 AWG = 18.8779 TRY 1 TRY = 0.053 AWG
25 aug 2024 1 AWG = 18.8269 TRY 1 TRY = 0.0531 AWG
26 aug 2024 1 AWG = 18.8994 TRY 1 TRY = 0.0529 AWG
27 aug 2024 1 AWG = 18.8811 TRY 1 TRY = 0.053 AWG
28 aug 2024 1 AWG = 18.9091 TRY 1 TRY = 0.0529 AWG
29 aug 2024 1 AWG = 18.9119 TRY 1 TRY = 0.0529 AWG
30 aug 2024 1 AWG = 18.9237 TRY 1 TRY = 0.0528 AWG
31 aug 2024 1 AWG = 18.9298 TRY 1 TRY = 0.0528 AWG

Sep 2024

DatoAWG-TRYTRY-AWG
01 sep 2024 1 AWG = 18.927 TRY 1 TRY = 0.0528 AWG
02 sep 2024 1 AWG = 18.8677 TRY 1 TRY = 0.053 AWG
03 sep 2024 1 AWG = 18.877 TRY 1 TRY = 0.053 AWG
04 sep 2024 1 AWG = 18.8868 TRY 1 TRY = 0.0529 AWG
05 sep 2024 1 AWG = 18.8783 TRY 1 TRY = 0.053 AWG
06 sep 2024 1 AWG = 18.8678 TRY 1 TRY = 0.053 AWG
07 sep 2024 1 AWG = 18.8319 TRY 1 TRY = 0.0531 AWG
08 sep 2024 1 AWG = 18.8319 TRY 1 TRY = 0.0531 AWG
09 sep 2024 1 AWG = 18.9145 TRY 1 TRY = 0.0529 AWG
10 sep 2024 1 AWG = 18.8929 TRY 1 TRY = 0.0529 AWG
11 sep 2024 1 AWG = 18.8954 TRY 1 TRY = 0.0529 AWG
12 sep 2024 1 AWG = 18.8332 TRY 1 TRY = 0.0531 AWG
13 sep 2024 1 AWG = 18.8599 TRY 1 TRY = 0.053 AWG
14 sep 2024 1 AWG = 18.8374 TRY 1 TRY = 0.0531 AWG
15 sep 2024 1 AWG = 18.7721 TRY 1 TRY = 0.0533 AWG
16 sep 2024 1 AWG = 18.8582 TRY 1 TRY = 0.053 AWG
17 sep 2024 1 AWG = 18.9051 TRY 1 TRY = 0.0529 AWG
18 sep 2024 1 AWG = 18.9497 TRY 1 TRY = 0.0528 AWG
19 sep 2024 1 AWG = 18.8868 TRY 1 TRY = 0.0529 AWG
20 sep 2024 1 AWG = 18.9502 TRY 1 TRY = 0.0528 AWG
21 sep 2024 1 AWG = 18.9542 TRY 1 TRY = 0.0528 AWG
22 sep 2024 1 AWG = 18.9542 TRY 1 TRY = 0.0528 AWG
23 sep 2024 1 AWG = 18.9701 TRY 1 TRY = 0.0527 AWG
24 sep 2024 1 AWG = 18.9393 TRY 1 TRY = 0.0528 AWG
25 sep 2024 1 AWG = 18.959 TRY 1 TRY = 0.0527 AWG
26 sep 2024 1 AWG = 18.9483 TRY 1 TRY = 0.0528 AWG
27 sep 2024 1 AWG = 18.9604 TRY 1 TRY = 0.0527 AWG
28 sep 2024 1 AWG = 18.9372 TRY 1 TRY = 0.0528 AWG
29 sep 2024 1 AWG = 18.9372 TRY 1 TRY = 0.0528 AWG
30 sep 2024 1 AWG = 18.9633 TRY 1 TRY = 0.0527 AWG

Oct 2024

DatoAWG-TRYTRY-AWG
01 okt 2024 1 AWG = 19.0003 TRY 1 TRY = 0.0526 AWG
02 okt 2024 1 AWG = 19.0151 TRY 1 TRY = 0.0526 AWG
03 okt 2024 1 AWG = 18.9496 TRY 1 TRY = 0.0528 AWG
04 okt 2024 1 AWG = 19.0273 TRY 1 TRY = 0.0526 AWG
05 okt 2024 1 AWG = 19.0256 TRY 1 TRY = 0.0526 AWG
06 okt 2024 1 AWG = 19.0256 TRY 1 TRY = 0.0526 AWG
07 okt 2024 1 AWG = 19.0308 TRY 1 TRY = 0.0525 AWG
08 okt 2024 1 AWG = 19.0272 TRY 1 TRY = 0.0526 AWG
09 okt 2024 1 AWG = 19.0249 TRY 1 TRY = 0.0526 AWG
10 okt 2024 1 AWG = 18.9817 TRY 1 TRY = 0.0527 AWG
11 okt 2024 1 AWG = 19.0236 TRY 1 TRY = 0.0526 AWG
12 okt 2024 1 AWG = 19.0401 TRY 1 TRY = 0.0525 AWG
13 okt 2024 1 AWG = 19.0401 TRY 1 TRY = 0.0525 AWG
14 okt 2024 1 AWG = 19.0358 TRY 1 TRY = 0.0525 AWG
15 okt 2024 1 AWG = 19.0269 TRY 1 TRY = 0.0526 AWG
16 okt 2024 1 AWG = 18.9839 TRY 1 TRY = 0.0527 AWG
17 okt 2024 1 AWG = 18.9772 TRY 1 TRY = 0.0527 AWG
18 okt 2024 1 AWG = 19.0042 TRY 1 TRY = 0.0526 AWG
19 okt 2024 1 AWG = 19.031 TRY 1 TRY = 0.0525 AWG
20 okt 2024 1 AWG = 19.031 TRY 1 TRY = 0.0525 AWG
21 okt 2024 1 AWG = 19.0303 TRY 1 TRY = 0.0525 AWG
22 okt 2024 1 AWG = 19.0004 TRY 1 TRY = 0.0526 AWG
23 okt 2024 1 AWG = 19.0524 TRY 1 TRY = 0.0525 AWG
24 okt 2024 1 AWG = 18.9947 TRY 1 TRY = 0.0526 AWG
25 okt 2024 1 AWG = 19.0481 TRY 1 TRY = 0.0525 AWG
26 okt 2024 1 AWG = 19.0508 TRY 1 TRY = 0.0525 AWG
27 okt 2024 1 AWG = 19.0508 TRY 1 TRY = 0.0525 AWG
28 okt 2024 1 AWG = 19.0533 TRY 1 TRY = 0.0525 AWG
29 okt 2024 1 AWG = 19.0283 TRY 1 TRY = 0.0526 AWG
30 okt 2024 1 AWG = 19.0499 TRY 1 TRY = 0.0525 AWG
31 okt 2024 1 AWG = 19.0002 TRY 1 TRY = 0.0526 AWG

Nov 2024

DatoAWG-TRYTRY-AWG
01 nov 2024 1 AWG = 19.0762 TRY 1 TRY = 0.0524 AWG
02 nov 2024 1 AWG = 19.0438 TRY 1 TRY = 0.0525 AWG
03 nov 2024 1 AWG = 19.0438 TRY 1 TRY = 0.0525 AWG
04 nov 2024 1 AWG = 19.0555 TRY 1 TRY = 0.0525 AWG
05 nov 2024 1 AWG = 19.0828 TRY 1 TRY = 0.0524 AWG
06 nov 2024 1 AWG = 19.109 TRY 1 TRY = 0.0523 AWG
07 nov 2024 1 AWG = 19.0253 TRY 1 TRY = 0.0526 AWG
08 nov 2024 1 AWG = 19.0613 TRY 1 TRY = 0.0525 AWG
09 nov 2024 1 AWG = 19.078 TRY 1 TRY = 0.0524 AWG
10 nov 2024 1 AWG = 19.078 TRY 1 TRY = 0.0524 AWG
11 nov 2024 1 AWG = 19.0728 TRY 1 TRY = 0.0524 AWG
12 nov 2024 1 AWG = 19.1013 TRY 1 TRY = 0.0524 AWG
13 nov 2024 1 AWG = 19.0737 TRY 1 TRY = 0.0524 AWG
14 nov 2024 1 AWG = 19.0913 TRY 1 TRY = 0.0524 AWG
15 nov 2024 1 AWG = 19.0976 TRY 1 TRY = 0.0524 AWG
16 nov 2024 1 AWG = 19.1906 TRY 1 TRY = 0.0521 AWG
17 nov 2024 1 AWG = 19.175 TRY 1 TRY = 0.0522 AWG
18 nov 2024 1 AWG = 19.2427 TRY 1 TRY = 0.052 AWG
19 nov 2024 1 AWG = 19.2269 TRY 1 TRY = 0.052 AWG
20 nov 2024 1 AWG = 19.2078 TRY 1 TRY = 0.0521 AWG
21 nov 2024 1 AWG = 19.1572 TRY 1 TRY = 0.0522 AWG
22 nov 2024 1 AWG = 19.1681 TRY 1 TRY = 0.0522 AWG
23 nov 2024 1 AWG = 19.1692 TRY 1 TRY = 0.0522 AWG

AWG-TRY og TRY-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats