> AUD-TRY og TRY-AUD vekselkurser - 2024

AUD-TRY og TRY-AUD vekselkurser - 2024

AUD-TRY og TRY-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-TRY og TRY-AUD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AUD = 21,6198 TRY

1 TRY = 0,0463 AUD

1år 2år 3år

AUD til TRYTRY til AUD

Jan 2024

Dato	AUD-TRY	TRY-AUD
01 jan 2024	1 AUD = 20.0765 TRY	1 TRY = 0.0498 AUD
02 jan 2024	1 AUD = 20.166 TRY	1 TRY = 0.0496 AUD
03 jan 2024	1 AUD = 20.0271 TRY	1 TRY = 0.0499 AUD
04 jan 2024	1 AUD = 20.0254 TRY	1 TRY = 0.0499 AUD
05 jan 2024	1 AUD = 19.9478 TRY	1 TRY = 0.0501 AUD
06 jan 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
07 jan 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
08 jan 2024	1 AUD = 19.9787 TRY	1 TRY = 0.0501 AUD
09 jan 2024	1 AUD = 20.0552 TRY	1 TRY = 0.0499 AUD
10 jan 2024	1 AUD = 20.0917 TRY	1 TRY = 0.0498 AUD
11 jan 2024	1 AUD = 20.13 TRY	1 TRY = 0.0497 AUD
12 jan 2024	1 AUD = 20.1004 TRY	1 TRY = 0.0498 AUD
13 jan 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
14 jan 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
15 jan 2024	1 AUD = 20.0264 TRY	1 TRY = 0.0499 AUD
16 jan 2024	1 AUD = 19.875 TRY	1 TRY = 0.0503 AUD
17 jan 2024	1 AUD = 19.7581 TRY	1 TRY = 0.0506 AUD
18 jan 2024	1 AUD = 19.7701 TRY	1 TRY = 0.0506 AUD
19 jan 2024	1 AUD = 19.9224 TRY	1 TRY = 0.0502 AUD
20 jan 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
21 jan 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
22 jan 2024	1 AUD = 19.9298 TRY	1 TRY = 0.0502 AUD
23 jan 2024	1 AUD = 19.951 TRY	1 TRY = 0.0501 AUD
24 jan 2024	1 AUD = 19.9251 TRY	1 TRY = 0.0502 AUD
25 jan 2024	1 AUD = 19.9505 TRY	1 TRY = 0.0501 AUD
26 jan 2024	1 AUD = 19.9945 TRY	1 TRY = 0.05 AUD
27 jan 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
28 jan 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
29 jan 2024	1 AUD = 20.03 TRY	1 TRY = 0.0499 AUD
30 jan 2024	1 AUD = 19.9972 TRY	1 TRY = 0.05 AUD
31 jan 2024	1 AUD = 19.9806 TRY	1 TRY = 0.05 AUD

Feb 2024

Dato	AUD-TRY	TRY-AUD
01 feb 2024	1 AUD = 19.788 TRY	1 TRY = 0.0505 AUD
02 feb 2024	1 AUD = 20.1273 TRY	1 TRY = 0.0497 AUD
03 feb 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
04 feb 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
05 feb 2024	1 AUD = 19.83 TRY	1 TRY = 0.0504 AUD
06 feb 2024	1 AUD = 19.8747 TRY	1 TRY = 0.0503 AUD
07 feb 2024	1 AUD = 19.9808 TRY	1 TRY = 0.05 AUD
08 feb 2024	1 AUD = 19.8733 TRY	1 TRY = 0.0503 AUD
09 feb 2024	1 AUD = 19.9761 TRY	1 TRY = 0.0501 AUD
10 feb 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
11 feb 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
12 feb 2024	1 AUD = 20.0396 TRY	1 TRY = 0.0499 AUD
13 feb 2024	1 AUD = 20.0669 TRY	1 TRY = 0.0498 AUD
14 feb 2024	1 AUD = 19.9465 TRY	1 TRY = 0.0501 AUD
15 feb 2024	1 AUD = 19.9907 TRY	1 TRY = 0.05 AUD
16 feb 2024	1 AUD = 20.097 TRY	1 TRY = 0.0498 AUD
17 feb 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
18 feb 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
19 feb 2024	1 AUD = 20.1859 TRY	1 TRY = 0.0495 AUD
20 feb 2024	1 AUD = 20.2938 TRY	1 TRY = 0.0493 AUD
21 feb 2024	1 AUD = 20.3307 TRY	1 TRY = 0.0492 AUD
22 feb 2024	1 AUD = 20.3496 TRY	1 TRY = 0.0491 AUD
23 feb 2024	1 AUD = 20.4595 TRY	1 TRY = 0.0489 AUD
24 feb 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
25 feb 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
26 feb 2024	1 AUD = 20.3907 TRY	1 TRY = 0.049 AUD
27 feb 2024	1 AUD = 20.4133 TRY	1 TRY = 0.049 AUD
28 feb 2024	1 AUD = 20.2643 TRY	1 TRY = 0.0493 AUD
29 feb 2024	1 AUD = 20.258 TRY	1 TRY = 0.0494 AUD

Mar 2024

Dato	AUD-TRY	TRY-AUD
01 mar 2024	1 AUD = 20.3742 TRY	1 TRY = 0.0491 AUD
02 mar 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
03 mar 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
04 mar 2024	1 AUD = 20.5437 TRY	1 TRY = 0.0487 AUD
05 mar 2024	1 AUD = 20.5509 TRY	1 TRY = 0.0487 AUD
06 mar 2024	1 AUD = 20.703 TRY	1 TRY = 0.0483 AUD
07 mar 2024	1 AUD = 21.0268 TRY	1 TRY = 0.0476 AUD
08 mar 2024	1 AUD = 21.2188 TRY	1 TRY = 0.0471 AUD
09 mar 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
10 mar 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
11 mar 2024	1 AUD = 21.1385 TRY	1 TRY = 0.0473 AUD
12 mar 2024	1 AUD = 21.15 TRY	1 TRY = 0.0473 AUD
13 mar 2024	1 AUD = 21.2308 TRY	1 TRY = 0.0471 AUD
14 mar 2024	1 AUD = 21.2294 TRY	1 TRY = 0.0471 AUD
15 mar 2024	1 AUD = 21.1729 TRY	1 TRY = 0.0472 AUD
16 mar 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
17 mar 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
18 mar 2024	1 AUD = 21.2149 TRY	1 TRY = 0.0471 AUD
19 mar 2024	1 AUD = 21.0819 TRY	1 TRY = 0.0474 AUD
20 mar 2024	1 AUD = 21.1221 TRY	1 TRY = 0.0473 AUD
21 mar 2024	1 AUD = 21.1342 TRY	1 TRY = 0.0473 AUD
22 mar 2024	1 AUD = 20.8551 TRY	1 TRY = 0.0479 AUD
23 mar 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
24 mar 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
25 mar 2024	1 AUD = 21.0129 TRY	1 TRY = 0.0476 AUD
26 mar 2024	1 AUD = 21.0991 TRY	1 TRY = 0.0474 AUD
27 mar 2024	1 AUD = 21.0232 TRY	1 TRY = 0.0476 AUD
28 mar 2024	1 AUD = 21.0293 TRY	1 TRY = 0.0476 AUD
29 mar 2024	1 AUD = 21.1268 TRY	1 TRY = 0.0473 AUD
30 mar 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD
31 mar 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD

Apr 2024

Dato	AUD-TRY	TRY-AUD
01 apr 2024	1 AUD = 20.9842 TRY	1 TRY = 0.0477 AUD
02 apr 2024	1 AUD = 20.9273 TRY	1 TRY = 0.0478 AUD
03 apr 2024	1 AUD = 20.8244 TRY	1 TRY = 0.048 AUD
04 apr 2024	1 AUD = 21.0456 TRY	1 TRY = 0.0475 AUD
05 apr 2024	1 AUD = 21.0271 TRY	1 TRY = 0.0476 AUD
06 apr 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
07 apr 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
08 apr 2024	1 AUD = 21.2051 TRY	1 TRY = 0.0472 AUD
09 apr 2024	1 AUD = 21.3261 TRY	1 TRY = 0.0469 AUD
10 apr 2024	1 AUD = 21.3695 TRY	1 TRY = 0.0468 AUD
11 apr 2024	1 AUD = 21.0518 TRY	1 TRY = 0.0475 AUD
12 apr 2024	1 AUD = 20.9702 TRY	1 TRY = 0.0477 AUD
13 apr 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
14 apr 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
15 apr 2024	1 AUD = 21.0051 TRY	1 TRY = 0.0476 AUD
16 apr 2024	1 AUD = 20.8639 TRY	1 TRY = 0.0479 AUD
17 apr 2024	1 AUD = 20.9004 TRY	1 TRY = 0.0478 AUD
18 apr 2024	1 AUD = 20.9338 TRY	1 TRY = 0.0478 AUD
19 apr 2024	1 AUD = 20.9104 TRY	1 TRY = 0.0478 AUD
20 apr 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
21 apr 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
22 apr 2024	1 AUD = 20.9456 TRY	1 TRY = 0.0477 AUD
23 apr 2024	1 AUD = 21.0286 TRY	1 TRY = 0.0476 AUD
24 apr 2024	1 AUD = 21.1386 TRY	1 TRY = 0.0473 AUD
25 apr 2024	1 AUD = 21.2272 TRY	1 TRY = 0.0471 AUD
26 apr 2024	1 AUD = 21.2302 TRY	1 TRY = 0.0471 AUD
27 apr 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
28 apr 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
29 apr 2024	1 AUD = 21.2745 TRY	1 TRY = 0.047 AUD
30 apr 2024	1 AUD = 21.1365 TRY	1 TRY = 0.0473 AUD

May 2024

Dato	AUD-TRY	TRY-AUD
01 maj 2024	1 AUD = 21.0558 TRY	1 TRY = 0.0475 AUD
02 maj 2024	1 AUD = 21.1439 TRY	1 TRY = 0.0473 AUD
03 maj 2024	1 AUD = 21.286 TRY	1 TRY = 0.047 AUD
04 maj 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
05 maj 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
06 maj 2024	1 AUD = 21.402 TRY	1 TRY = 0.0467 AUD
07 maj 2024	1 AUD = 21.3175 TRY	1 TRY = 0.0469 AUD
08 maj 2024	1 AUD = 21.1599 TRY	1 TRY = 0.0473 AUD
09 maj 2024	1 AUD = 21.2172 TRY	1 TRY = 0.0471 AUD
10 maj 2024	1 AUD = 21.2947 TRY	1 TRY = 0.047 AUD
11 maj 2024	1 AUD = 21.4325 TRY	1 TRY = 0.0467 AUD
12 maj 2024	1 AUD = 21.4937 TRY	1 TRY = 0.0465 AUD
13 maj 2024	1 AUD = 21.3302 TRY	1 TRY = 0.0469 AUD
14 maj 2024	1 AUD = 21.3251 TRY	1 TRY = 0.0469 AUD
15 maj 2024	1 AUD = 21.4375 TRY	1 TRY = 0.0466 AUD
16 maj 2024	1 AUD = 21.4866 TRY	1 TRY = 0.0465 AUD
17 maj 2024	1 AUD = 21.4834 TRY	1 TRY = 0.0465 AUD
18 maj 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
19 maj 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
20 maj 2024	1 AUD = 21.5005 TRY	1 TRY = 0.0465 AUD
21 maj 2024	1 AUD = 21.4855 TRY	1 TRY = 0.0465 AUD
22 maj 2024	1 AUD = 21.3935 TRY	1 TRY = 0.0467 AUD
23 maj 2024	1 AUD = 21.4011 TRY	1 TRY = 0.0467 AUD
24 maj 2024	1 AUD = 21.325 TRY	1 TRY = 0.0469 AUD
25 maj 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
26 maj 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
27 maj 2024	1 AUD = 21.3896 TRY	1 TRY = 0.0468 AUD
28 maj 2024	1 AUD = 21.4712 TRY	1 TRY = 0.0466 AUD
29 maj 2024	1 AUD = 21.3735 TRY	1 TRY = 0.0468 AUD
30 maj 2024	1 AUD = 21.3565 TRY	1 TRY = 0.0468 AUD
31 maj 2024	1 AUD = 21.4211 TRY	1 TRY = 0.0467 AUD

Jun 2024

Dato	AUD-TRY	TRY-AUD
01 jun 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
02 jun 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
03 jun 2024	1 AUD = 21.4294 TRY	1 TRY = 0.0467 AUD
04 jun 2024	1 AUD = 21.5403 TRY	1 TRY = 0.0464 AUD
05 jun 2024	1 AUD = 21.5319 TRY	1 TRY = 0.0464 AUD
06 jun 2024	1 AUD = 21.4067 TRY	1 TRY = 0.0467 AUD
07 jun 2024	1 AUD = 21.5073 TRY	1 TRY = 0.0465 AUD
08 jun 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
09 jun 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
10 jun 2024	1 AUD = 21.3886 TRY	1 TRY = 0.0468 AUD
11 jun 2024	1 AUD = 21.3636 TRY	1 TRY = 0.0468 AUD
12 jun 2024	1 AUD = 21.4205 TRY	1 TRY = 0.0467 AUD
13 jun 2024	1 AUD = 21.4554 TRY	1 TRY = 0.0466 AUD
14 jun 2024	1 AUD = 21.5904 TRY	1 TRY = 0.0463 AUD
15 jun 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
16 jun 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
17 jun 2024	1 AUD = 21.6664 TRY	1 TRY = 0.0462 AUD
18 jun 2024	1 AUD = 21.5873 TRY	1 TRY = 0.0463 AUD
19 jun 2024	1 AUD = 21.6907 TRY	1 TRY = 0.0461 AUD
20 jun 2024	1 AUD = 21.893 TRY	1 TRY = 0.0457 AUD
21 jun 2024	1 AUD = 21.8985 TRY	1 TRY = 0.0457 AUD
22 jun 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
23 jun 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
24 jun 2024	1 AUD = 21.8431 TRY	1 TRY = 0.0458 AUD
25 jun 2024	1 AUD = 21.9066 TRY	1 TRY = 0.0456 AUD
26 jun 2024	1 AUD = 21.9194 TRY	1 TRY = 0.0456 AUD
27 jun 2024	1 AUD = 21.8839 TRY	1 TRY = 0.0457 AUD
28 jun 2024	1 AUD = 21.8821 TRY	1 TRY = 0.0457 AUD
29 jun 2024	1 AUD = 21.8888 TRY	1 TRY = 0.0457 AUD
30 jun 2024	1 AUD = 21.9701 TRY	1 TRY = 0.0455 AUD

Jul 2024

Dato	AUD-TRY	TRY-AUD
01 jul 2024	1 AUD = 21.7902 TRY	1 TRY = 0.0459 AUD
02 jul 2024	1 AUD = 21.7508 TRY	1 TRY = 0.046 AUD
03 jul 2024	1 AUD = 21.7375 TRY	1 TRY = 0.046 AUD
04 jul 2024	1 AUD = 21.9169 TRY	1 TRY = 0.0456 AUD
05 jul 2024	1 AUD = 22.0333 TRY	1 TRY = 0.0454 AUD
06 jul 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
07 jul 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
08 jul 2024	1 AUD = 22.0708 TRY	1 TRY = 0.0453 AUD
09 jul 2024	1 AUD = 22.1651 TRY	1 TRY = 0.0451 AUD
10 jul 2024	1 AUD = 22.165 TRY	1 TRY = 0.0451 AUD
11 jul 2024	1 AUD = 22.1995 TRY	1 TRY = 0.045 AUD
12 jul 2024	1 AUD = 22.3717 TRY	1 TRY = 0.0447 AUD
13 jul 2024	1 AUD = 22.3619 TRY	1 TRY = 0.0447 AUD
14 jul 2024	1 AUD = 22.3173 TRY	1 TRY = 0.0448 AUD
15 jul 2024	1 AUD = 22.407 TRY	1 TRY = 0.0446 AUD
16 jul 2024	1 AUD = 22.311 TRY	1 TRY = 0.0448 AUD
17 jul 2024	1 AUD = 22.315 TRY	1 TRY = 0.0448 AUD
18 jul 2024	1 AUD = 22.2751 TRY	1 TRY = 0.0449 AUD
19 jul 2024	1 AUD = 22.1201 TRY	1 TRY = 0.0452 AUD
20 jul 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
21 jul 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
22 jul 2024	1 AUD = 21.9354 TRY	1 TRY = 0.0456 AUD
23 jul 2024	1 AUD = 21.8091 TRY	1 TRY = 0.0459 AUD
24 jul 2024	1 AUD = 21.7004 TRY	1 TRY = 0.0461 AUD
25 jul 2024	1 AUD = 21.5689 TRY	1 TRY = 0.0464 AUD
26 jul 2024	1 AUD = 21.612 TRY	1 TRY = 0.0463 AUD
27 jul 2024	1 AUD = 21.602 TRY	1 TRY = 0.0463 AUD
28 jul 2024	1 AUD = 21.6267 TRY	1 TRY = 0.0462 AUD
29 jul 2024	1 AUD = 21.6087 TRY	1 TRY = 0.0463 AUD
30 jul 2024	1 AUD = 21.6265 TRY	1 TRY = 0.0462 AUD
31 jul 2024	1 AUD = 21.5869 TRY	1 TRY = 0.0463 AUD

Aug 2024

Dato	AUD-TRY	TRY-AUD
01 aug 2024	1 AUD = 21.6363 TRY	1 TRY = 0.0462 AUD
02 aug 2024	1 AUD = 21.6206 TRY	1 TRY = 0.0463 AUD
03 aug 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
04 aug 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
05 aug 2024	1 AUD = 21.5175 TRY	1 TRY = 0.0465 AUD
06 aug 2024	1 AUD = 21.775 TRY	1 TRY = 0.0459 AUD
07 aug 2024	1 AUD = 21.9776 TRY	1 TRY = 0.0455 AUD
08 aug 2024	1 AUD = 21.9617 TRY	1 TRY = 0.0455 AUD
09 aug 2024	1 AUD = 22.0585 TRY	1 TRY = 0.0453 AUD
10 aug 2024	1 AUD = 22.0093 TRY	1 TRY = 0.0454 AUD
11 aug 2024	1 AUD = 22.0285 TRY	1 TRY = 0.0454 AUD
12 aug 2024	1 AUD = 22.1116 TRY	1 TRY = 0.0452 AUD
13 aug 2024	1 AUD = 22.135 TRY	1 TRY = 0.0452 AUD
14 aug 2024	1 AUD = 22.2014 TRY	1 TRY = 0.045 AUD
15 aug 2024	1 AUD = 22.2858 TRY	1 TRY = 0.0449 AUD
16 aug 2024	1 AUD = 22.3417 TRY	1 TRY = 0.0448 AUD
17 aug 2024	1 AUD = 22.4747 TRY	1 TRY = 0.0445 AUD
18 aug 2024	1 AUD = 22.4337 TRY	1 TRY = 0.0446 AUD
19 aug 2024	1 AUD = 22.5907 TRY	1 TRY = 0.0443 AUD
20 aug 2024	1 AUD = 22.7829 TRY	1 TRY = 0.0439 AUD
21 aug 2024	1 AUD = 22.8621 TRY	1 TRY = 0.0437 AUD
22 aug 2024	1 AUD = 22.8318 TRY	1 TRY = 0.0438 AUD
23 aug 2024	1 AUD = 22.8927 TRY	1 TRY = 0.0437 AUD
24 aug 2024	1 AUD = 23.0963 TRY	1 TRY = 0.0433 AUD
25 aug 2024	1 AUD = 23.034 TRY	1 TRY = 0.0434 AUD
26 aug 2024	1 AUD = 23.0291 TRY	1 TRY = 0.0434 AUD
27 aug 2024	1 AUD = 23.0734 TRY	1 TRY = 0.0433 AUD
28 aug 2024	1 AUD = 23.062 TRY	1 TRY = 0.0434 AUD
29 aug 2024	1 AUD = 23.232 TRY	1 TRY = 0.043 AUD
30 aug 2024	1 AUD = 23.169 TRY	1 TRY = 0.0432 AUD
31 aug 2024	1 AUD = 23.0474 TRY	1 TRY = 0.0434 AUD

Sep 2024

Dato	AUD-TRY	TRY-AUD
01 sep 2024	1 AUD = 23.0508 TRY	1 TRY = 0.0434 AUD
02 sep 2024	1 AUD = 23.0124 TRY	1 TRY = 0.0435 AUD
03 sep 2024	1 AUD = 22.8887 TRY	1 TRY = 0.0437 AUD
04 sep 2024	1 AUD = 22.867 TRY	1 TRY = 0.0437 AUD
05 sep 2024	1 AUD = 22.8697 TRY	1 TRY = 0.0437 AUD
06 sep 2024	1 AUD = 22.8609 TRY	1 TRY = 0.0437 AUD
07 sep 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
08 sep 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
09 sep 2024	1 AUD = 22.6512 TRY	1 TRY = 0.0441 AUD
10 sep 2024	1 AUD = 22.7007 TRY	1 TRY = 0.0441 AUD
11 sep 2024	1 AUD = 22.6824 TRY	1 TRY = 0.0441 AUD
12 sep 2024	1 AUD = 22.6691 TRY	1 TRY = 0.0441 AUD
13 sep 2024	1 AUD = 22.7491 TRY	1 TRY = 0.044 AUD
14 sep 2024	1 AUD = 22.7664 TRY	1 TRY = 0.0439 AUD
15 sep 2024	1 AUD = 22.6875 TRY	1 TRY = 0.0441 AUD
16 sep 2024	1 AUD = 22.9342 TRY	1 TRY = 0.0436 AUD
17 sep 2024	1 AUD = 23.0139 TRY	1 TRY = 0.0435 AUD
18 sep 2024	1 AUD = 23.1295 TRY	1 TRY = 0.0432 AUD
19 sep 2024	1 AUD = 23.209 TRY	1 TRY = 0.0431 AUD
20 sep 2024	1 AUD = 23.2425 TRY	1 TRY = 0.043 AUD
21 sep 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
22 sep 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
23 sep 2024	1 AUD = 23.3166 TRY	1 TRY = 0.0429 AUD
24 sep 2024	1 AUD = 23.4134 TRY	1 TRY = 0.0427 AUD
25 sep 2024	1 AUD = 23.4663 TRY	1 TRY = 0.0426 AUD
26 sep 2024	1 AUD = 23.5109 TRY	1 TRY = 0.0425 AUD
27 sep 2024	1 AUD = 23.5727 TRY	1 TRY = 0.0424 AUD
28 sep 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
29 sep 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
30 sep 2024	1 AUD = 23.6708 TRY	1 TRY = 0.0422 AUD

Oct 2024

Dato	AUD-TRY	TRY-AUD
01 okt 2024	1 AUD = 23.6245 TRY	1 TRY = 0.0423 AUD
02 okt 2024	1 AUD = 23.6252 TRY	1 TRY = 0.0423 AUD
03 okt 2024	1 AUD = 23.3845 TRY	1 TRY = 0.0428 AUD
04 okt 2024	1 AUD = 23.4201 TRY	1 TRY = 0.0427 AUD
05 okt 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
06 okt 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
07 okt 2024	1 AUD = 23.2822 TRY	1 TRY = 0.043 AUD
08 okt 2024	1 AUD = 23.095 TRY	1 TRY = 0.0433 AUD
09 okt 2024	1 AUD = 23.0398 TRY	1 TRY = 0.0434 AUD
10 okt 2024	1 AUD = 22.9803 TRY	1 TRY = 0.0435 AUD
11 okt 2024	1 AUD = 23.0908 TRY	1 TRY = 0.0433 AUD
12 okt 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
13 okt 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
14 okt 2024	1 AUD = 23.0196 TRY	1 TRY = 0.0434 AUD
15 okt 2024	1 AUD = 23.0064 TRY	1 TRY = 0.0435 AUD
16 okt 2024	1 AUD = 22.8857 TRY	1 TRY = 0.0437 AUD
17 okt 2024	1 AUD = 22.8713 TRY	1 TRY = 0.0437 AUD
18 okt 2024	1 AUD = 22.9891 TRY	1 TRY = 0.0435 AUD
19 okt 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
20 okt 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
21 okt 2024	1 AUD = 22.906 TRY	1 TRY = 0.0437 AUD
22 okt 2024	1 AUD = 22.9107 TRY	1 TRY = 0.0436 AUD
23 okt 2024	1 AUD = 22.7475 TRY	1 TRY = 0.044 AUD
24 okt 2024	1 AUD = 22.7888 TRY	1 TRY = 0.0439 AUD
25 okt 2024	1 AUD = 22.7543 TRY	1 TRY = 0.0439 AUD
26 okt 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
27 okt 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
28 okt 2024	1 AUD = 22.6651 TRY	1 TRY = 0.0441 AUD
29 okt 2024	1 AUD = 22.494 TRY	1 TRY = 0.0445 AUD
30 okt 2024	1 AUD = 22.5223 TRY	1 TRY = 0.0444 AUD
31 okt 2024	1 AUD = 22.5045 TRY	1 TRY = 0.0444 AUD

Nov 2024

Dato	AUD-TRY	TRY-AUD
01 nov 2024	1 AUD = 22.6005 TRY	1 TRY = 0.0442 AUD
02 nov 2024	1 AUD = 22.5113 TRY	1 TRY = 0.0444 AUD
03 nov 2024	1 AUD = 22.5148 TRY	1 TRY = 0.0444 AUD
04 nov 2024	1 AUD = 22.6721 TRY	1 TRY = 0.0441 AUD
05 nov 2024	1 AUD = 22.7469 TRY	1 TRY = 0.044 AUD
06 nov 2024	1 AUD = 22.4821 TRY	1 TRY = 0.0445 AUD
07 nov 2024	1 AUD = 22.812 TRY	1 TRY = 0.0438 AUD
08 nov 2024	1 AUD = 22.7432 TRY	1 TRY = 0.044 AUD
09 nov 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
10 nov 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
11 nov 2024	1 AUD = 22.584 TRY	1 TRY = 0.0443 AUD
12 nov 2024	1 AUD = 22.5242 TRY	1 TRY = 0.0444 AUD
13 nov 2024	1 AUD = 22.3973 TRY	1 TRY = 0.0446 AUD
14 nov 2024	1 AUD = 22.2301 TRY	1 TRY = 0.045 AUD
15 nov 2024	1 AUD = 22.3036 TRY	1 TRY = 0.0448 AUD
16 nov 2024	1 AUD = 22.2528 TRY	1 TRY = 0.0449 AUD
17 nov 2024	1 AUD = 22.2347 TRY	1 TRY = 0.045 AUD
18 nov 2024	1 AUD = 22.2898 TRY	1 TRY = 0.0449 AUD
19 nov 2024	1 AUD = 22.4801 TRY	1 TRY = 0.0445 AUD
20 nov 2024	1 AUD = 22.4298 TRY	1 TRY = 0.0446 AUD
21 nov 2024	1 AUD = 22.4864 TRY	1 TRY = 0.0445 AUD
22 nov 2024	1 AUD = 22.4672 TRY	1 TRY = 0.0445 AUD
23 nov 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD

AUD-TRY og TRY-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder