> ARS-TRY og TRY-ARS vekselkurser - 2024

ARS-TRY og TRY-ARS vekselkurser - 2024

ARS-TRY og TRY-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-TRY og TRY-ARS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 ARS = 0,0361 TRY

1 TRY = 27,6669 ARS

1år 2år 3år

ARS til TRYTRY til ARS

Jan 2024

Dato	ARS-TRY	TRY-ARS
01 jan 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4766 ARS
02 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1974 ARS
03 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2387 ARS
04 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2667 ARS
05 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2196 ARS
06 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
07 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
08 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2239 ARS
09 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2002 ARS
10 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1894 ARS
11 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1855 ARS
12 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1156 ARS
13 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
14 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
15 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1661 ARS
16 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1767 ARS
17 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1655 ARS
18 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.178 ARS
19 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1502 ARS
20 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.098 ARS
21 jan 2024	1 ARS = 0.037 TRY	1 TRY = 27.0552 ARS
22 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1066 ARS
23 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1453 ARS
24 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2524 ARS
25 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1766 ARS
26 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1772 ARS
27 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1073 ARS
28 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1534 ARS
29 jan 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1335 ARS
30 jan 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2012 ARS
31 jan 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2172 ARS

Feb 2024

Dato	ARS-TRY	TRY-ARS
01 feb 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2299 ARS
02 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1673 ARS
03 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
04 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
05 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1345 ARS
06 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1428 ARS
07 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1308 ARS
08 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1442 ARS
09 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.093 ARS
10 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
11 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
12 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0741 ARS
13 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0576 ARS
14 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1228 ARS
15 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1484 ARS
16 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.092 ARS
17 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9691 ARS
18 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0609 ARS
19 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0519 ARS
20 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0914 ARS
21 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0212 ARS
22 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0514 ARS
23 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.982 ARS
24 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
25 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
26 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0106 ARS
27 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0052 ARS
28 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9879 ARS
29 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9746 ARS

Mar 2024

Dato	ARS-TRY	TRY-ARS
01 mar 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8804 ARS
02 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
03 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
04 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7794 ARS
05 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6997 ARS
06 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6433 ARS
07 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5743 ARS
08 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4889 ARS
09 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5899 ARS
10 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5429 ARS
11 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5059 ARS
12 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.48 ARS
13 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4694 ARS
14 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4677 ARS
15 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.4067 ARS
16 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.4951 ARS
17 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5004 ARS
18 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3825 ARS
19 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3639 ARS
20 mar 2024	1 ARS = 0.038 TRY	1 TRY = 26.3426 ARS
21 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6604 ARS
22 mar 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7214 ARS
23 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5663 ARS
24 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5701 ARS
25 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6354 ARS
26 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6064 ARS
27 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5752 ARS
28 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5439 ARS
29 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4485 ARS
30 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS
31 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS

Apr 2024

Dato	ARS-TRY	TRY-ARS
01 apr 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6164 ARS
02 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6425 ARS
03 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8471 ARS
04 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8912 ARS
05 apr 2024	1 ARS = 0.037 TRY	1 TRY = 26.9957 ARS
06 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
07 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
08 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8003 ARS
09 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8455 ARS
10 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8061 ARS
11 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8105 ARS
12 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7821 ARS
13 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7054 ARS
14 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6873 ARS
15 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7475 ARS
16 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7145 ARS
17 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.704 ARS
18 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7559 ARS
19 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6781 ARS
20 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7844 ARS
21 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7151 ARS
22 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7767 ARS
23 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7676 ARS
24 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8385 ARS
25 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8621 ARS
26 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.9006 ARS
27 apr 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
28 apr 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
29 apr 2024	1 ARS = 0.037 TRY	1 TRY = 27.0147 ARS
30 apr 2024	1 ARS = 0.0369 TRY	1 TRY = 27.077 ARS

May 2024

Dato	ARS-TRY	TRY-ARS
01 maj 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9836 ARS
02 maj 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0685 ARS
03 maj 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1529 ARS
04 maj 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
05 maj 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
06 maj 2024	1 ARS = 0.0367 TRY	1 TRY = 27.231 ARS
07 maj 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2794 ARS
08 maj 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3018 ARS
09 maj 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3665 ARS
10 maj 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3853 ARS
11 maj 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2409 ARS
12 maj 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2092 ARS
13 maj 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4126 ARS
14 maj 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4158 ARS
15 maj 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4177 ARS
16 maj 2024	1 ARS = 0.0364 TRY	1 TRY = 27.5043 ARS
17 maj 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4696 ARS
18 maj 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4472 ARS
19 maj 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3421 ARS
20 maj 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5387 ARS
21 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6092 ARS
22 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6309 ARS
23 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6263 ARS
24 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6056 ARS
25 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6498 ARS
26 maj 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6168 ARS
27 maj 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6713 ARS
28 maj 2024	1 ARS = 0.036 TRY	1 TRY = 27.7608 ARS
29 maj 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7255 ARS
30 maj 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6896 ARS
31 maj 2024	1 ARS = 0.036 TRY	1 TRY = 27.762 ARS

Jun 2024

Dato	ARS-TRY	TRY-ARS
01 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
02 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
03 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8193 ARS
04 jun 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6518 ARS
05 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6957 ARS
06 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8469 ARS
07 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8455 ARS
08 jun 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
09 jun 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
10 jun 2024	1 ARS = 0.036 TRY	1 TRY = 27.7411 ARS
11 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8549 ARS
12 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8523 ARS
13 jun 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9214 ARS
14 jun 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6403 ARS
15 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5461 ARS
16 jun 2024	1 ARS = 0.0364 TRY	1 TRY = 27.502 ARS
17 jun 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4913 ARS
18 jun 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6437 ARS
19 jun 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8355 ARS
20 jun 2024	1 ARS = 0.0362 TRY	1 TRY = 27.5882 ARS
21 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5731 ARS
22 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.554 ARS
23 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5305 ARS
24 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5295 ARS
25 jun 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5776 ARS
26 jun 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6134 ARS
27 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7043 ARS
28 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7144 ARS
29 jun 2024	1 ARS = 0.036 TRY	1 TRY = 27.8113 ARS
30 jun 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7269 ARS

Jul 2024

Dato	ARS-TRY	TRY-ARS
01 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.893 ARS
02 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9629 ARS
03 jul 2024	1 ARS = 0.0356 TRY	1 TRY = 28.06 ARS
04 jul 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0559 ARS
05 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9364 ARS
06 jul 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0135 ARS
07 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9203 ARS
08 jul 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9723 ARS
09 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8601 ARS
10 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8902 ARS
11 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9492 ARS
12 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8348 ARS
13 jul 2024	1 ARS = 0.036 TRY	1 TRY = 27.7909 ARS
14 jul 2024	1 ARS = 0.036 TRY	1 TRY = 27.7395 ARS
15 jul 2024	1 ARS = 0.036 TRY	1 TRY = 27.8055 ARS
16 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8639 ARS
17 jul 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8815 ARS
18 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8963 ARS
19 jul 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9811 ARS
20 jul 2024	1 ARS = 0.0358 TRY	1 TRY = 27.972 ARS
21 jul 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9803 ARS
22 jul 2024	1 ARS = 0.0357 TRY	1 TRY = 28.033 ARS
23 jul 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1162 ARS
24 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.175 ARS
25 jul 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0542 ARS
26 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1945 ARS
27 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1716 ARS
28 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1394 ARS
29 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1423 ARS
30 jul 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1564 ARS
31 jul 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1137 ARS

Aug 2024

Dato	ARS-TRY	TRY-ARS
01 aug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.13 ARS
02 aug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0823 ARS
03 aug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1673 ARS
04 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8939 ARS
05 aug 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9744 ARS
06 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8307 ARS
07 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9327 ARS
08 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.949 ARS
09 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9017 ARS
10 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9404 ARS
11 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9147 ARS
12 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9365 ARS
13 aug 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9767 ARS
14 aug 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0162 ARS
15 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9712 ARS
16 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9123 ARS
17 aug 2024	1 ARS = 0.036 TRY	1 TRY = 27.8145 ARS
18 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8653 ARS
19 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9121 ARS
20 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8831 ARS
21 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8234 ARS
22 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8202 ARS
23 aug 2024	1 ARS = 0.036 TRY	1 TRY = 27.7964 ARS
24 aug 2024	1 ARS = 0.036 TRY	1 TRY = 27.8016 ARS
25 aug 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6718 ARS
26 aug 2024	1 ARS = 0.036 TRY	1 TRY = 27.8074 ARS
27 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8952 ARS
28 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8746 ARS
29 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8244 ARS
30 aug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8969 ARS
31 aug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8816 ARS

Sep 2024

Dato	ARS-TRY	TRY-ARS
01 sep 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9216 ARS
02 sep 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0091 ARS
03 sep 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0402 ARS
04 sep 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0083 ARS
05 sep 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0415 ARS
06 sep 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0627 ARS
07 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1878 ARS
08 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1693 ARS
09 sep 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0872 ARS
10 sep 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1237 ARS
11 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1519 ARS
12 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.212 ARS
13 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2777 ARS
14 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2511 ARS
15 sep 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3494 ARS
16 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2194 ARS
17 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2258 ARS
18 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1811 ARS
19 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2852 ARS
20 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2251 ARS
21 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1779 ARS
22 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1745 ARS
23 sep 2024	1 ARS = 0.0355 TRY	1 TRY = 28.188 ARS
24 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2746 ARS
25 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2846 ARS
26 sep 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3573 ARS
27 sep 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3018 ARS
28 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
29 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
30 sep 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2755 ARS

Oct 2024

Dato	ARS-TRY	TRY-ARS
01 okt 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3261 ARS
02 okt 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3336 ARS
03 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4055 ARS
04 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3727 ARS
05 okt 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
06 okt 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
07 okt 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3529 ARS
08 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4409 ARS
09 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4491 ARS
10 okt 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4895 ARS
11 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4379 ARS
12 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
13 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
14 okt 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4404 ARS
15 okt 2024	1 ARS = 0.035 TRY	1 TRY = 28.6066 ARS
16 okt 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6322 ARS
17 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.6958 ARS
18 okt 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
19 okt 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
20 okt 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
21 okt 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
22 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7098 ARS
23 okt 2024	1 ARS = 0.0349 TRY	1 TRY = 28.685 ARS
24 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7621 ARS
25 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7356 ARS
26 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
27 okt 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
28 okt 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8074 ARS
29 okt 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8057 ARS
30 okt 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8577 ARS
31 okt 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8999 ARS

Nov 2024

Dato	ARS-TRY	TRY-ARS
01 nov 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8321 ARS
02 nov 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7249 ARS
03 nov 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8122 ARS
04 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8957 ARS
05 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9081 ARS
06 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9832 ARS
07 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0316 ARS
08 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9306 ARS
09 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
10 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
11 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9456 ARS
12 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 29.0264 ARS
13 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.051 ARS
14 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0659 ARS
15 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.028 ARS
16 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9496 ARS
17 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9731 ARS
18 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9086 ARS
19 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.893 ARS
20 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0772 ARS
21 nov 2024	1 ARS = 0.0343 TRY	1 TRY = 29.1173 ARS
22 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0534 ARS
23 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0496 ARS

ARS-TRY og TRY-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder