> AOA-TRY og TRY-AOA vekselkurser - 2024

AOA-TRY og TRY-AOA vekselkurser - 2024

AOA-TRY og TRY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-TRY og TRY-AOA for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AOA = 0,0376 TRY

1 TRY = 26,5751 AOA

1år 2år 3år

AOA til TRYTRY til AOA

Jan 2024

Dato	AOA-TRY	TRY-AOA
01 jan 2024	1 AOA = 0.0356 TRY	1 TRY = 28.1211 AOA
02 jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8816 AOA
03 jan 2024	1 AOA = 0.0358 TRY	1 TRY = 27.9557 AOA
04 jan 2024	1 AOA = 0.0358 TRY	1 TRY = 27.964 AOA
05 jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8645 AOA
06 jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8578 AOA
07 jan 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8578 AOA
08 jan 2024	1 AOA = 0.036 TRY	1 TRY = 27.7811 AOA
09 jan 2024	1 AOA = 0.0361 TRY	1 TRY = 27.7389 AOA
10 jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6487 AOA
11 jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6311 AOA
12 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.537 AOA
13 jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5897 AOA
14 jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5897 AOA
15 jan 2024	1 AOA = 0.0362 TRY	1 TRY = 27.5914 AOA
16 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5265 AOA
17 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5575 AOA
18 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5491 AOA
19 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5398 AOA
20 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4402 AOA
21 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4402 AOA
22 jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4045 AOA
23 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4437 AOA
24 jan 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5687 AOA
25 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4562 AOA
26 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4706 AOA
27 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.44 AOA
28 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.44 AOA
29 jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4283 AOA
30 jan 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4549 AOA
31 jan 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4238 AOA

Feb 2024

Dato	AOA-TRY	TRY-AOA
01 feb 2024	1 AOA = 0.0365 TRY	1 TRY = 27.4316 AOA
02 feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3197 AOA
03 feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.294 AOA
04 feb 2024	1 AOA = 0.0366 TRY	1 TRY = 27.294 AOA
05 feb 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2487 AOA
06 feb 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2394 AOA
07 feb 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1749 AOA
08 feb 2024	1 AOA = 0.0368 TRY	1 TRY = 27.203 AOA
09 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.1003 AOA
10 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0913 AOA
11 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0913 AOA
12 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0644 AOA
13 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0637 AOA
14 feb 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0747 AOA
15 feb 2024	1 AOA = 0.037 TRY	1 TRY = 27.0493 AOA
16 feb 2024	1 AOA = 0.037 TRY	1 TRY = 27.0139 AOA
17 feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9605 AOA
18 feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9605 AOA
19 feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9366 AOA
20 feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8017 AOA
21 feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8173 AOA
22 feb 2024	1 AOA = 0.0373 TRY	1 TRY = 26.8284 AOA
23 feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7431 AOA
24 feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9805 AOA
25 feb 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9805 AOA
26 feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7167 AOA
27 feb 2024	1 AOA = 0.0374 TRY	1 TRY = 26.712 AOA
28 feb 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6442 AOA
29 feb 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5347 AOA

Mar 2024

Dato	AOA-TRY	TRY-AOA
01 mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5376 AOA
02 mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5053 AOA
03 mar 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5053 AOA
04 mar 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3907 AOA
05 mar 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1713 AOA
06 mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1006 AOA
07 mar 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1749 AOA
08 mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1373 AOA
09 mar 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2322 AOA
10 mar 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2322 AOA
11 mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1074 AOA
12 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.067 AOA
13 mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.996 AOA
14 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0079 AOA
15 mar 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
16 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0642 AOA
17 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0642 AOA
18 mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8951 AOA
19 mar 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
20 mar 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7639 AOA
21 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0753 AOA
22 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0297 AOA
23 mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1035 AOA
24 mar 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1035 AOA
25 mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9907 AOA
26 mar 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0545 AOA
27 mar 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9705 AOA
28 mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.933 AOA
29 mar 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
30 mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8921 AOA
31 mar 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8921 AOA

Apr 2024

Dato	AOA-TRY	TRY-AOA
01 apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9936 AOA
02 apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8695 AOA
03 apr 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0679 AOA
04 apr 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2481 AOA
05 apr 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2204 AOA
06 apr 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0979 AOA
07 apr 2024	1 AOA = 0.0383 TRY	1 TRY = 26.0979 AOA
08 apr 2024	1 AOA = 0.0385 TRY	1 TRY = 26 AOA
09 apr 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0311 AOA
10 apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9619 AOA
11 apr 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9508 AOA
12 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7578 AOA
13 apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8479 AOA
14 apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8479 AOA
15 apr 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8145 AOA
16 apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6247 AOA
17 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7458 AOA
18 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7793 AOA
19 apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.6891 AOA
20 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7653 AOA
21 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7653 AOA
22 apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.724 AOA
23 apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6544 AOA
24 apr 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7089 AOA
25 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7623 AOA
26 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7539 AOA
27 apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6571 AOA
28 apr 2024	1 AOA = 0.039 TRY	1 TRY = 25.6571 AOA
29 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7578 AOA
30 apr 2024	1 AOA = 0.0388 TRY	1 TRY = 25.8029 AOA

May 2024

Dato	AOA-TRY	TRY-AOA
01 maj 2024	1 AOA = 0.0389 TRY	1 TRY = 25.6837 AOA
02 maj 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8417 AOA
03 maj 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8929 AOA
04 maj 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8394 AOA
05 maj 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8394 AOA
06 maj 2024	1 AOA = 0.0386 TRY	1 TRY = 25.9065 AOA
07 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9731 AOA
08 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9916 AOA
09 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9925 AOA
10 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9892 AOA
11 maj 2024	1 AOA = 0.0388 TRY	1 TRY = 25.7739 AOA
12 maj 2024	1 AOA = 0.0389 TRY	1 TRY = 25.7393 AOA
13 maj 2024	1 AOA = 0.0386 TRY	1 TRY = 25.8935 AOA
14 maj 2024	1 AOA = 0.0387 TRY	1 TRY = 25.8597 AOA
15 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9545 AOA
16 maj 2024	1 AOA = 0.0385 TRY	1 TRY = 26.0059 AOA
17 maj 2024	1 AOA = 0.038 TRY	1 TRY = 26.315 AOA
18 maj 2024	1 AOA = 0.038 TRY	1 TRY = 26.331 AOA
19 maj 2024	1 AOA = 0.038 TRY	1 TRY = 26.331 AOA
20 maj 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3663 AOA
21 maj 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3585 AOA
22 maj 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4267 AOA
23 maj 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4003 AOA
24 maj 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4039 AOA
25 maj 2024	1 AOA = 0.038 TRY	1 TRY = 26.3481 AOA
26 maj 2024	1 AOA = 0.038 TRY	1 TRY = 26.3481 AOA
27 maj 2024	1 AOA = 0.0379 TRY	1 TRY = 26.355 AOA
28 maj 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4663 AOA
29 maj 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4841 AOA
30 maj 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5072 AOA
31 maj 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5899 AOA

Jun 2024

Dato	AOA-TRY	TRY-AOA
01 jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5523 AOA
02 jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5523 AOA
03 jun 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6005 AOA
04 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.387 AOA
05 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3815 AOA
06 jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5055 AOA
07 jun 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5132 AOA
08 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4189 AOA
09 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4189 AOA
10 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3919 AOA
11 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4102 AOA
12 jun 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4029 AOA
13 jun 2024	1 AOA = 0.0378 TRY	1 TRY = 26.473 AOA
14 jun 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1767 AOA
15 jun 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1322 AOA
16 jun 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1322 AOA
17 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0382 AOA
18 jun 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2345 AOA
19 jun 2024	1 AOA = 0.038 TRY	1 TRY = 26.2916 AOA
20 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0272 AOA
21 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0437 AOA
22 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0279 AOA
23 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0279 AOA
24 jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9776 AOA
25 jun 2024	1 AOA = 0.0386 TRY	1 TRY = 25.9316 AOA
26 jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9962 AOA
27 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0317 AOA
28 jun 2024	1 AOA = 0.0385 TRY	1 TRY = 25.9692 AOA
29 jun 2024	1 AOA = 0.0384 TRY	1 TRY = 26.0743 AOA
30 jun 2024	1 AOA = 0.0385 TRY	1 TRY = 26.005 AOA

Jul 2024

Dato	AOA-TRY	TRY-AOA
01 jul 2024	1 AOA = 0.0383 TRY	1 TRY = 26.1223 AOA
02 jul 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2633 AOA
03 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4567 AOA
04 jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5734 AOA
05 jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3845 AOA
06 jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.574 AOA
07 jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.574 AOA
08 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5066 AOA
09 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5015 AOA
10 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.4952 AOA
11 jul 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6034 AOA
12 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5099 AOA
13 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.49 AOA
14 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.4958 AOA
15 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4823 AOA
16 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4862 AOA
17 jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3672 AOA
18 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4894 AOA
19 jul 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4049 AOA
20 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.421 AOA
21 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.421 AOA
22 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4606 AOA
23 jul 2024	1 AOA = 0.0377 TRY	1 TRY = 26.502 AOA
24 jul 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6389 AOA
25 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4666 AOA
26 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4723 AOA
27 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4877 AOA
28 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4575 AOA
29 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.435 AOA
30 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4266 AOA
31 jul 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4636 AOA

Aug 2024

Dato	AOA-TRY	TRY-AOA
01 aug 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7619 AOA
02 aug 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4761 AOA
03 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5691 AOA
04 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5691 AOA
05 aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3636 AOA
06 aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1558 AOA
07 aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.3204 AOA
08 aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.2123 AOA
09 aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2402 AOA
10 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5607 AOA
11 aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5376 AOA
12 aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5285 AOA
13 aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2409 AOA
14 aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2793 AOA
15 aug 2024	1 AOA = 0.0382 TRY	1 TRY = 26.1935 AOA
16 aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2186 AOA
17 aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.3689 AOA
18 aug 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4171 AOA
19 aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.3391 AOA
20 aug 2024	1 AOA = 0.038 TRY	1 TRY = 26.2962 AOA
21 aug 2024	1 AOA = 0.0381 TRY	1 TRY = 26.2532 AOA
22 aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5392 AOA
23 aug 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4806 AOA
24 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6186 AOA
25 aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6906 AOA
26 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5883 AOA
27 aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6358 AOA
28 aug 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6626 AOA
29 aug 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5925 AOA
30 aug 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5551 AOA
31 aug 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8683 AOA

Sep 2024

Dato	AOA-TRY	TRY-AOA
01 sep 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8724 AOA
02 sep 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9568 AOA
03 sep 2024	1 AOA = 0.0372 TRY	1 TRY = 26.8507 AOA
04 sep 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9215 AOA
05 sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0886 AOA
06 sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.1145 AOA
07 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.185 AOA
08 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.185 AOA
09 sep 2024	1 AOA = 0.0369 TRY	1 TRY = 27.0663 AOA
10 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1887 AOA
11 sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2847 AOA
12 sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3369 AOA
13 sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3802 AOA
14 sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2818 AOA
15 sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3767 AOA
16 sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2517 AOA
17 sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.344 AOA
18 sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2507 AOA
19 sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3221 AOA
20 sep 2024	1 AOA = 0.0367 TRY	1 TRY = 27.2203 AOA
21 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1933 AOA
22 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1933 AOA
23 sep 2024	1 AOA = 0.0368 TRY	1 TRY = 27.1706 AOA
24 sep 2024	1 AOA = 0.0366 TRY	1 TRY = 27.3155 AOA
25 sep 2024	1 AOA = 0.0364 TRY	1 TRY = 27.4423 AOA
26 sep 2024	1 AOA = 0.0365 TRY	1 TRY = 27.3904 AOA
27 sep 2024	1 AOA = 0.0364 TRY	1 TRY = 27.5074 AOA
28 sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6409 AOA
29 sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6409 AOA
30 sep 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6027 AOA

Oct 2024

Dato	AOA-TRY	TRY-AOA
01 okt 2024	1 AOA = 0.0363 TRY	1 TRY = 27.5727 AOA
02 okt 2024	1 AOA = 0.0359 TRY	1 TRY = 27.8871 AOA
03 okt 2024	1 AOA = 0.0362 TRY	1 TRY = 27.6227 AOA
04 okt 2024	1 AOA = 0.037 TRY	1 TRY = 27.0372 AOA
05 okt 2024	1 AOA = 0.0371 TRY	1 TRY = 26.952 AOA
06 okt 2024	1 AOA = 0.0371 TRY	1 TRY = 26.952 AOA
07 okt 2024	1 AOA = 0.0371 TRY	1 TRY = 26.9446 AOA
08 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6244 AOA
09 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5295 AOA
10 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5237 AOA
11 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.68 AOA
12 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6178 AOA
13 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6178 AOA
14 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6237 AOA
15 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5355 AOA
16 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.645 AOA
17 okt 2024	1 AOA = 0.0374 TRY	1 TRY = 26.7135 AOA
18 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6089 AOA
19 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.638 AOA
20 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.638 AOA
21 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.639 AOA
22 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6145 AOA
23 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5933 AOA
24 okt 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6371 AOA
25 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5993 AOA
26 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5096 AOA
27 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5096 AOA
28 okt 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5061 AOA
29 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6045 AOA
30 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5821 AOA
31 okt 2024	1 AOA = 0.0376 TRY	1 TRY = 26.6294 AOA

Nov 2024

Dato	AOA-TRY	TRY-AOA
01 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5602 AOA
02 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.554 AOA
03 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5539 AOA
04 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5377 AOA
05 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.551 AOA
06 nov 2024	1 AOA = 0.0375 TRY	1 TRY = 26.64 AOA
07 nov 2024	1 AOA = 0.0375 TRY	1 TRY = 26.6459 AOA
08 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5593 AOA
09 nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5723 AOA
10 nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5723 AOA
11 nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5794 AOA
12 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5399 AOA
13 nov 2024	1 AOA = 0.0376 TRY	1 TRY = 26.5852 AOA
14 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5391 AOA
15 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5227 AOA
16 nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4754 AOA
17 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.497 AOA
18 nov 2024	1 AOA = 0.0379 TRY	1 TRY = 26.4037 AOA
19 nov 2024	1 AOA = 0.0379 TRY	1 TRY = 26.403 AOA
20 nov 2024	1 AOA = 0.0377 TRY	1 TRY = 26.5028 AOA
21 nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4768 AOA
22 nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4397 AOA
23 nov 2024	1 AOA = 0.0378 TRY	1 TRY = 26.4236 AOA

AOA-TRY og TRY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder