currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CRC og CRC-AOA vekselkurser - 2024

AOA-CRC og CRC-AOA vekselkurser - 2024

AOA-CRC og CRC-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CRC og CRC-AOA for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 AOA = 0,5957 CRC
1 CRC = 1,6788 AOA

Jan 2024

DatoAOA-CRCCRC-AOA
01 jan 2024 1 AOA = 0.6287 CRC 1 CRC = 1.5907 AOA
02 jan 2024 1 AOA = 0.6272 CRC 1 CRC = 1.5945 AOA
03 jan 2024 1 AOA = 0.6236 CRC 1 CRC = 1.6036 AOA
04 jan 2024 1 AOA = 0.6241 CRC 1 CRC = 1.6023 AOA
05 jan 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6016 AOA
06 jan 2024 1 AOA = 0.6227 CRC 1 CRC = 1.606 AOA
07 jan 2024 1 AOA = 0.6227 CRC 1 CRC = 1.606 AOA
08 jan 2024 1 AOA = 0.6254 CRC 1 CRC = 1.599 AOA
09 jan 2024 1 AOA = 0.6254 CRC 1 CRC = 1.5989 AOA
10 jan 2024 1 AOA = 0.6288 CRC 1 CRC = 1.5904 AOA
11 jan 2024 1 AOA = 0.6285 CRC 1 CRC = 1.5912 AOA
12 jan 2024 1 AOA = 0.6278 CRC 1 CRC = 1.5928 AOA
13 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5994 AOA
14 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5994 AOA
15 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5995 AOA
16 jan 2024 1 AOA = 0.6272 CRC 1 CRC = 1.5943 AOA
17 jan 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6079 AOA
18 jan 2024 1 AOA = 0.6209 CRC 1 CRC = 1.6106 AOA
19 jan 2024 1 AOA = 0.6194 CRC 1 CRC = 1.6145 AOA
20 jan 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6143 AOA
21 jan 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6143 AOA
22 jan 2024 1 AOA = 0.6207 CRC 1 CRC = 1.611 AOA
23 jan 2024 1 AOA = 0.6179 CRC 1 CRC = 1.6183 AOA
24 jan 2024 1 AOA = 0.6174 CRC 1 CRC = 1.6198 AOA
25 jan 2024 1 AOA = 0.6168 CRC 1 CRC = 1.6213 AOA
26 jan 2024 1 AOA = 0.6139 CRC 1 CRC = 1.6289 AOA
27 jan 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6276 AOA
28 jan 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6276 AOA
29 jan 2024 1 AOA = 0.6136 CRC 1 CRC = 1.6298 AOA
30 jan 2024 1 AOA = 0.6152 CRC 1 CRC = 1.6255 AOA
31 jan 2024 1 AOA = 0.6161 CRC 1 CRC = 1.6231 AOA

Feb 2024

DatoAOA-CRCCRC-AOA
01 feb 2024 1 AOA = 0.6155 CRC 1 CRC = 1.6248 AOA
02 feb 2024 1 AOA = 0.6205 CRC 1 CRC = 1.6115 AOA
03 feb 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6015 AOA
04 feb 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6015 AOA
05 feb 2024 1 AOA = 0.621 CRC 1 CRC = 1.6103 AOA
06 feb 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
07 feb 2024 1 AOA = 0.6217 CRC 1 CRC = 1.6085 AOA
08 feb 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6098 AOA
09 feb 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6096 AOA
10 feb 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
11 feb 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
12 feb 2024 1 AOA = 0.6217 CRC 1 CRC = 1.6084 AOA
13 feb 2024 1 AOA = 0.6214 CRC 1 CRC = 1.6092 AOA
14 feb 2024 1 AOA = 0.6214 CRC 1 CRC = 1.6093 AOA
15 feb 2024 1 AOA = 0.6224 CRC 1 CRC = 1.6068 AOA
16 feb 2024 1 AOA = 0.6206 CRC 1 CRC = 1.6114 AOA
17 feb 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6095 AOA
18 feb 2024 1 AOA = 0.6211 CRC 1 CRC = 1.61 AOA
19 feb 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6172 AOA
20 feb 2024 1 AOA = 0.6209 CRC 1 CRC = 1.6106 AOA
21 feb 2024 1 AOA = 0.6174 CRC 1 CRC = 1.6198 AOA
22 feb 2024 1 AOA = 0.6193 CRC 1 CRC = 1.6147 AOA
23 feb 2024 1 AOA = 0.6189 CRC 1 CRC = 1.6157 AOA
24 feb 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6174 AOA
25 feb 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6174 AOA
26 feb 2024 1 AOA = 0.618 CRC 1 CRC = 1.618 AOA
27 feb 2024 1 AOA = 0.6182 CRC 1 CRC = 1.6176 AOA
28 feb 2024 1 AOA = 0.6188 CRC 1 CRC = 1.6161 AOA
29 feb 2024 1 AOA = 0.6182 CRC 1 CRC = 1.6175 AOA

Mar 2024

DatoAOA-CRCCRC-AOA
01 mar 2024 1 AOA = 0.6151 CRC 1 CRC = 1.6258 AOA
02 mar 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6304 AOA
03 mar 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6304 AOA
04 mar 2024 1 AOA = 0.6181 CRC 1 CRC = 1.6179 AOA
05 mar 2024 1 AOA = 0.6203 CRC 1 CRC = 1.6121 AOA
06 mar 2024 1 AOA = 0.6202 CRC 1 CRC = 1.6124 AOA
07 mar 2024 1 AOA = 0.6143 CRC 1 CRC = 1.6278 AOA
08 mar 2024 1 AOA = 0.612 CRC 1 CRC = 1.6341 AOA
09 mar 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6363 AOA
10 mar 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6363 AOA
11 mar 2024 1 AOA = 0.6122 CRC 1 CRC = 1.6335 AOA
12 mar 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6337 AOA
13 mar 2024 1 AOA = 0.6117 CRC 1 CRC = 1.6347 AOA
14 mar 2024 1 AOA = 0.6114 CRC 1 CRC = 1.6355 AOA
15 mar 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6336 AOA
16 mar 2024 1 AOA = 0.6094 CRC 1 CRC = 1.6408 AOA
17 mar 2024 1 AOA = 0.6094 CRC 1 CRC = 1.6408 AOA
18 mar 2024 1 AOA = 0.6082 CRC 1 CRC = 1.6442 AOA
19 mar 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
20 mar 2024 1 AOA = 0.6031 CRC 1 CRC = 1.6582 AOA
21 mar 2024 1 AOA = 0.6018 CRC 1 CRC = 1.6616 AOA
22 mar 2024 1 AOA = 0.61 CRC 1 CRC = 1.6394 AOA
23 mar 2024 1 AOA = 0.6055 CRC 1 CRC = 1.6516 AOA
24 mar 2024 1 AOA = 0.6055 CRC 1 CRC = 1.6516 AOA
25 mar 2024 1 AOA = 0.6014 CRC 1 CRC = 1.6628 AOA
26 mar 2024 1 AOA = 0.6008 CRC 1 CRC = 1.6646 AOA
27 mar 2024 1 AOA = 0.6067 CRC 1 CRC = 1.6483 AOA
28 mar 2024 1 AOA = 0.6001 CRC 1 CRC = 1.6665 AOA
29 mar 2024 1 AOA = 0.6041 CRC 1 CRC = 1.6554 AOA
30 mar 2024 1 AOA = 0.5994 CRC 1 CRC = 1.6682 AOA
31 mar 2024 1 AOA = 0.5994 CRC 1 CRC = 1.6682 AOA

Apr 2024

DatoAOA-CRCCRC-AOA
01 apr 2024 1 AOA = 0.6 CRC 1 CRC = 1.6667 AOA
02 apr 2024 1 AOA = 0.6026 CRC 1 CRC = 1.6595 AOA
03 apr 2024 1 AOA = 0.6016 CRC 1 CRC = 1.6623 AOA
04 apr 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6446 AOA
05 apr 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6444 AOA
06 apr 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
07 apr 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
08 apr 2024 1 AOA = 0.6083 CRC 1 CRC = 1.644 AOA
09 apr 2024 1 AOA = 0.6066 CRC 1 CRC = 1.6486 AOA
10 apr 2024 1 AOA = 0.6076 CRC 1 CRC = 1.6459 AOA
11 apr 2024 1 AOA = 0.6071 CRC 1 CRC = 1.6472 AOA
12 apr 2024 1 AOA = 0.6101 CRC 1 CRC = 1.6392 AOA
13 apr 2024 1 AOA = 0.6072 CRC 1 CRC = 1.6468 AOA
14 apr 2024 1 AOA = 0.6061 CRC 1 CRC = 1.6499 AOA
15 apr 2024 1 AOA = 0.5985 CRC 1 CRC = 1.671 AOA
16 apr 2024 1 AOA = 0.6011 CRC 1 CRC = 1.6637 AOA
17 apr 2024 1 AOA = 0.5978 CRC 1 CRC = 1.6728 AOA
18 apr 2024 1 AOA = 0.5982 CRC 1 CRC = 1.6717 AOA
19 apr 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6675 AOA
20 apr 2024 1 AOA = 0.5987 CRC 1 CRC = 1.6703 AOA
21 apr 2024 1 AOA = 0.5987 CRC 1 CRC = 1.6703 AOA
22 apr 2024 1 AOA = 0.5985 CRC 1 CRC = 1.6708 AOA
23 apr 2024 1 AOA = 0.5995 CRC 1 CRC = 1.6679 AOA
24 apr 2024 1 AOA = 0.6001 CRC 1 CRC = 1.6664 AOA
25 apr 2024 1 AOA = 0.6003 CRC 1 CRC = 1.666 AOA
26 apr 2024 1 AOA = 0.6071 CRC 1 CRC = 1.6472 AOA
27 apr 2024 1 AOA = 0.6107 CRC 1 CRC = 1.6374 AOA
28 apr 2024 1 AOA = 0.6107 CRC 1 CRC = 1.6374 AOA
29 apr 2024 1 AOA = 0.6015 CRC 1 CRC = 1.6625 AOA
30 apr 2024 1 AOA = 0.6087 CRC 1 CRC = 1.6427 AOA

May 2024

DatoAOA-CRCCRC-AOA
01 maj 2024 1 AOA = 0.6117 CRC 1 CRC = 1.6347 AOA
02 maj 2024 1 AOA = 0.6102 CRC 1 CRC = 1.6388 AOA
03 maj 2024 1 AOA = 0.61 CRC 1 CRC = 1.6393 AOA
04 maj 2024 1 AOA = 0.6097 CRC 1 CRC = 1.6403 AOA
05 maj 2024 1 AOA = 0.6097 CRC 1 CRC = 1.6403 AOA
06 maj 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6338 AOA
07 maj 2024 1 AOA = 0.6103 CRC 1 CRC = 1.6384 AOA
08 maj 2024 1 AOA = 0.6106 CRC 1 CRC = 1.6377 AOA
09 maj 2024 1 AOA = 0.6113 CRC 1 CRC = 1.6358 AOA
10 maj 2024 1 AOA = 0.6119 CRC 1 CRC = 1.6342 AOA
11 maj 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6275 AOA
12 maj 2024 1 AOA = 0.6139 CRC 1 CRC = 1.6289 AOA
13 maj 2024 1 AOA = 0.6142 CRC 1 CRC = 1.6281 AOA
14 maj 2024 1 AOA = 0.6142 CRC 1 CRC = 1.6282 AOA
15 maj 2024 1 AOA = 0.6113 CRC 1 CRC = 1.6358 AOA
16 maj 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6362 AOA
17 maj 2024 1 AOA = 0.6028 CRC 1 CRC = 1.659 AOA
18 maj 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6676 AOA
19 maj 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6676 AOA
20 maj 2024 1 AOA = 0.6033 CRC 1 CRC = 1.6576 AOA
21 maj 2024 1 AOA = 0.604 CRC 1 CRC = 1.6556 AOA
22 maj 2024 1 AOA = 0.6032 CRC 1 CRC = 1.6578 AOA
23 maj 2024 1 AOA = 0.6029 CRC 1 CRC = 1.6586 AOA
24 maj 2024 1 AOA = 0.6024 CRC 1 CRC = 1.6601 AOA
25 maj 2024 1 AOA = 0.6036 CRC 1 CRC = 1.6567 AOA
26 maj 2024 1 AOA = 0.6036 CRC 1 CRC = 1.6567 AOA
27 maj 2024 1 AOA = 0.6062 CRC 1 CRC = 1.6497 AOA
28 maj 2024 1 AOA = 0.6032 CRC 1 CRC = 1.6579 AOA
29 maj 2024 1 AOA = 0.609 CRC 1 CRC = 1.6421 AOA
30 maj 2024 1 AOA = 0.6089 CRC 1 CRC = 1.6423 AOA
31 maj 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6445 AOA

Jun 2024

DatoAOA-CRCCRC-AOA
01 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.6451 AOA
02 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.6451 AOA
03 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.645 AOA
04 jun 2024 1 AOA = 0.6194 CRC 1 CRC = 1.6144 AOA
05 jun 2024 1 AOA = 0.6205 CRC 1 CRC = 1.6116 AOA
06 jun 2024 1 AOA = 0.6189 CRC 1 CRC = 1.6157 AOA
07 jun 2024 1 AOA = 0.6178 CRC 1 CRC = 1.6188 AOA
08 jun 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6081 AOA
09 jun 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6081 AOA
10 jun 2024 1 AOA = 0.6185 CRC 1 CRC = 1.6169 AOA
11 jun 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6096 AOA
12 jun 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6142 AOA
13 jun 2024 1 AOA = 0.6166 CRC 1 CRC = 1.6219 AOA
14 jun 2024 1 AOA = 0.6168 CRC 1 CRC = 1.6212 AOA
15 jun 2024 1 AOA = 0.6148 CRC 1 CRC = 1.6266 AOA
16 jun 2024 1 AOA = 0.6148 CRC 1 CRC = 1.6266 AOA
17 jun 2024 1 AOA = 0.6141 CRC 1 CRC = 1.6284 AOA
18 jun 2024 1 AOA = 0.6136 CRC 1 CRC = 1.6297 AOA
19 jun 2024 1 AOA = 0.6111 CRC 1 CRC = 1.6365 AOA
20 jun 2024 1 AOA = 0.6116 CRC 1 CRC = 1.635 AOA
21 jun 2024 1 AOA = 0.6109 CRC 1 CRC = 1.6369 AOA
22 jun 2024 1 AOA = 0.6104 CRC 1 CRC = 1.6382 AOA
23 jun 2024 1 AOA = 0.6104 CRC 1 CRC = 1.6382 AOA
24 jun 2024 1 AOA = 0.6115 CRC 1 CRC = 1.6352 AOA
25 jun 2024 1 AOA = 0.6128 CRC 1 CRC = 1.6319 AOA
26 jun 2024 1 AOA = 0.6109 CRC 1 CRC = 1.6369 AOA
27 jun 2024 1 AOA = 0.611 CRC 1 CRC = 1.6366 AOA
28 jun 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6306 AOA
29 jun 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6306 AOA
30 jun 2024 1 AOA = 0.6126 CRC 1 CRC = 1.6323 AOA

Jul 2024

DatoAOA-CRCCRC-AOA
01 jul 2024 1 AOA = 0.6147 CRC 1 CRC = 1.6268 AOA
02 jul 2024 1 AOA = 0.6116 CRC 1 CRC = 1.6351 AOA
03 jul 2024 1 AOA = 0.6093 CRC 1 CRC = 1.6412 AOA
04 jul 2024 1 AOA = 0.607 CRC 1 CRC = 1.6474 AOA
05 jul 2024 1 AOA = 0.6087 CRC 1 CRC = 1.6428 AOA
06 jul 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
07 jul 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
08 jul 2024 1 AOA = 0.6162 CRC 1 CRC = 1.6227 AOA
09 jul 2024 1 AOA = 0.613 CRC 1 CRC = 1.6313 AOA
10 jul 2024 1 AOA = 0.6126 CRC 1 CRC = 1.6324 AOA
11 jul 2024 1 AOA = 0.5999 CRC 1 CRC = 1.6669 AOA
12 jul 2024 1 AOA = 0.5969 CRC 1 CRC = 1.6752 AOA
13 jul 2024 1 AOA = 0.5961 CRC 1 CRC = 1.6777 AOA
14 jul 2024 1 AOA = 0.5953 CRC 1 CRC = 1.6799 AOA
15 jul 2024 1 AOA = 0.5971 CRC 1 CRC = 1.6748 AOA
16 jul 2024 1 AOA = 0.5974 CRC 1 CRC = 1.6741 AOA
17 jul 2024 1 AOA = 0.5989 CRC 1 CRC = 1.6698 AOA
18 jul 2024 1 AOA = 0.5968 CRC 1 CRC = 1.6756 AOA
19 jul 2024 1 AOA = 0.6011 CRC 1 CRC = 1.6637 AOA
20 jul 2024 1 AOA = 0.6009 CRC 1 CRC = 1.6642 AOA
21 jul 2024 1 AOA = 0.6009 CRC 1 CRC = 1.6642 AOA
22 jul 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
23 jul 2024 1 AOA = 0.6068 CRC 1 CRC = 1.648 AOA
24 jul 2024 1 AOA = 0.6057 CRC 1 CRC = 1.6511 AOA
25 jul 2024 1 AOA = 0.6041 CRC 1 CRC = 1.6554 AOA
26 jul 2024 1 AOA = 0.6058 CRC 1 CRC = 1.6506 AOA
27 jul 2024 1 AOA = 0.605 CRC 1 CRC = 1.6529 AOA
28 jul 2024 1 AOA = 0.605 CRC 1 CRC = 1.6529 AOA
29 jul 2024 1 AOA = 0.6066 CRC 1 CRC = 1.6486 AOA
30 jul 2024 1 AOA = 0.6054 CRC 1 CRC = 1.6519 AOA
31 jul 2024 1 AOA = 0.5975 CRC 1 CRC = 1.6736 AOA

Aug 2024

DatoAOA-CRCCRC-AOA
01 aug 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
02 aug 2024 1 AOA = 0.5955 CRC 1 CRC = 1.6793 AOA
03 aug 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
04 aug 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
05 aug 2024 1 AOA = 0.5947 CRC 1 CRC = 1.6814 AOA
06 aug 2024 1 AOA = 0.6021 CRC 1 CRC = 1.6609 AOA
07 aug 2024 1 AOA = 0.5992 CRC 1 CRC = 1.6689 AOA
08 aug 2024 1 AOA = 0.6019 CRC 1 CRC = 1.6613 AOA
09 aug 2024 1 AOA = 0.6017 CRC 1 CRC = 1.6621 AOA
10 aug 2024 1 AOA = 0.5956 CRC 1 CRC = 1.6791 AOA
11 aug 2024 1 AOA = 0.5949 CRC 1 CRC = 1.681 AOA
12 aug 2024 1 AOA = 0.5954 CRC 1 CRC = 1.6796 AOA
13 aug 2024 1 AOA = 0.6012 CRC 1 CRC = 1.6633 AOA
14 aug 2024 1 AOA = 0.5967 CRC 1 CRC = 1.6758 AOA
15 aug 2024 1 AOA = 0.5973 CRC 1 CRC = 1.6743 AOA
16 aug 2024 1 AOA = 0.5955 CRC 1 CRC = 1.6793 AOA
17 aug 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6955 AOA
18 aug 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6955 AOA
19 aug 2024 1 AOA = 0.5837 CRC 1 CRC = 1.7133 AOA
20 aug 2024 1 AOA = 0.5826 CRC 1 CRC = 1.7165 AOA
21 aug 2024 1 AOA = 0.5847 CRC 1 CRC = 1.7103 AOA
22 aug 2024 1 AOA = 0.5844 CRC 1 CRC = 1.7112 AOA
23 aug 2024 1 AOA = 0.5844 CRC 1 CRC = 1.7111 AOA
24 aug 2024 1 AOA = 0.577 CRC 1 CRC = 1.733 AOA
25 aug 2024 1 AOA = 0.577 CRC 1 CRC = 1.733 AOA
26 aug 2024 1 AOA = 0.5818 CRC 1 CRC = 1.7189 AOA
27 aug 2024 1 AOA = 0.5825 CRC 1 CRC = 1.7169 AOA
28 aug 2024 1 AOA = 0.5795 CRC 1 CRC = 1.7257 AOA
29 aug 2024 1 AOA = 0.5726 CRC 1 CRC = 1.7466 AOA
30 aug 2024 1 AOA = 0.5734 CRC 1 CRC = 1.7439 AOA
31 aug 2024 1 AOA = 0.5666 CRC 1 CRC = 1.765 AOA

Sep 2024

DatoAOA-CRCCRC-AOA
01 sep 2024 1 AOA = 0.5674 CRC 1 CRC = 1.7624 AOA
02 sep 2024 1 AOA = 0.567 CRC 1 CRC = 1.7636 AOA
03 sep 2024 1 AOA = 0.5667 CRC 1 CRC = 1.7646 AOA
04 sep 2024 1 AOA = 0.5659 CRC 1 CRC = 1.7672 AOA
05 sep 2024 1 AOA = 0.5631 CRC 1 CRC = 1.776 AOA
06 sep 2024 1 AOA = 0.5701 CRC 1 CRC = 1.7542 AOA
07 sep 2024 1 AOA = 0.5706 CRC 1 CRC = 1.7524 AOA
08 sep 2024 1 AOA = 0.5706 CRC 1 CRC = 1.7524 AOA
09 sep 2024 1 AOA = 0.571 CRC 1 CRC = 1.7513 AOA
10 sep 2024 1 AOA = 0.568 CRC 1 CRC = 1.7606 AOA
11 sep 2024 1 AOA = 0.5582 CRC 1 CRC = 1.7914 AOA
12 sep 2024 1 AOA = 0.5577 CRC 1 CRC = 1.793 AOA
13 sep 2024 1 AOA = 0.557 CRC 1 CRC = 1.7955 AOA
14 sep 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
15 sep 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
16 sep 2024 1 AOA = 0.5602 CRC 1 CRC = 1.7852 AOA
17 sep 2024 1 AOA = 0.5567 CRC 1 CRC = 1.7963 AOA
18 sep 2024 1 AOA = 0.557 CRC 1 CRC = 1.7952 AOA
19 sep 2024 1 AOA = 0.5581 CRC 1 CRC = 1.7918 AOA
20 sep 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
21 sep 2024 1 AOA = 0.5584 CRC 1 CRC = 1.7909 AOA
22 sep 2024 1 AOA = 0.5584 CRC 1 CRC = 1.7909 AOA
23 sep 2024 1 AOA = 0.5586 CRC 1 CRC = 1.7903 AOA
24 sep 2024 1 AOA = 0.5569 CRC 1 CRC = 1.7957 AOA
25 sep 2024 1 AOA = 0.5531 CRC 1 CRC = 1.8081 AOA
26 sep 2024 1 AOA = 0.5613 CRC 1 CRC = 1.7816 AOA
27 sep 2024 1 AOA = 0.552 CRC 1 CRC = 1.8115 AOA
28 sep 2024 1 AOA = 0.55 CRC 1 CRC = 1.8181 AOA
29 sep 2024 1 AOA = 0.55 CRC 1 CRC = 1.8181 AOA
30 sep 2024 1 AOA = 0.5508 CRC 1 CRC = 1.8157 AOA

Oct 2024

DatoAOA-CRCCRC-AOA
01 okt 2024 1 AOA = 0.5493 CRC 1 CRC = 1.8207 AOA
02 okt 2024 1 AOA = 0.5411 CRC 1 CRC = 1.8481 AOA
03 okt 2024 1 AOA = 0.5497 CRC 1 CRC = 1.8192 AOA
04 okt 2024 1 AOA = 0.56 CRC 1 CRC = 1.7858 AOA
05 okt 2024 1 AOA = 0.5643 CRC 1 CRC = 1.7722 AOA
06 okt 2024 1 AOA = 0.5643 CRC 1 CRC = 1.7722 AOA
07 okt 2024 1 AOA = 0.5631 CRC 1 CRC = 1.776 AOA
08 okt 2024 1 AOA = 0.5682 CRC 1 CRC = 1.76 AOA
09 okt 2024 1 AOA = 0.5684 CRC 1 CRC = 1.7593 AOA
10 okt 2024 1 AOA = 0.5693 CRC 1 CRC = 1.7567 AOA
11 okt 2024 1 AOA = 0.5652 CRC 1 CRC = 1.7692 AOA
12 okt 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
13 okt 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
14 okt 2024 1 AOA = 0.5671 CRC 1 CRC = 1.7634 AOA
15 okt 2024 1 AOA = 0.566 CRC 1 CRC = 1.7667 AOA
16 okt 2024 1 AOA = 0.5645 CRC 1 CRC = 1.7715 AOA
17 okt 2024 1 AOA = 0.5636 CRC 1 CRC = 1.7742 AOA
18 okt 2024 1 AOA = 0.5639 CRC 1 CRC = 1.7733 AOA
19 okt 2024 1 AOA = 0.5616 CRC 1 CRC = 1.7806 AOA
20 okt 2024 1 AOA = 0.5616 CRC 1 CRC = 1.7806 AOA
21 okt 2024 1 AOA = 0.5635 CRC 1 CRC = 1.7747 AOA
22 okt 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
23 okt 2024 1 AOA = 0.5652 CRC 1 CRC = 1.7691 AOA
24 okt 2024 1 AOA = 0.565 CRC 1 CRC = 1.7699 AOA
25 okt 2024 1 AOA = 0.5647 CRC 1 CRC = 1.7707 AOA
26 okt 2024 1 AOA = 0.5678 CRC 1 CRC = 1.7613 AOA
27 okt 2024 1 AOA = 0.5678 CRC 1 CRC = 1.7613 AOA
28 okt 2024 1 AOA = 0.5649 CRC 1 CRC = 1.7703 AOA
29 okt 2024 1 AOA = 0.5627 CRC 1 CRC = 1.7772 AOA
30 okt 2024 1 AOA = 0.5626 CRC 1 CRC = 1.7775 AOA
31 okt 2024 1 AOA = 0.5615 CRC 1 CRC = 1.7808 AOA

Nov 2024

DatoAOA-CRCCRC-AOA
01 nov 2024 1 AOA = 0.5624 CRC 1 CRC = 1.7782 AOA
02 nov 2024 1 AOA = 0.5627 CRC 1 CRC = 1.7772 AOA
03 nov 2024 1 AOA = 0.5619 CRC 1 CRC = 1.7797 AOA
04 nov 2024 1 AOA = 0.5634 CRC 1 CRC = 1.7749 AOA
05 nov 2024 1 AOA = 0.5608 CRC 1 CRC = 1.7833 AOA
06 nov 2024 1 AOA = 0.5618 CRC 1 CRC = 1.7799 AOA
07 nov 2024 1 AOA = 0.5598 CRC 1 CRC = 1.7865 AOA
08 nov 2024 1 AOA = 0.5608 CRC 1 CRC = 1.783 AOA
09 nov 2024 1 AOA = 0.5637 CRC 1 CRC = 1.774 AOA
10 nov 2024 1 AOA = 0.5637 CRC 1 CRC = 1.774 AOA
11 nov 2024 1 AOA = 0.5614 CRC 1 CRC = 1.7814 AOA
12 nov 2024 1 AOA = 0.5611 CRC 1 CRC = 1.7821 AOA
13 nov 2024 1 AOA = 0.5594 CRC 1 CRC = 1.7876 AOA
14 nov 2024 1 AOA = 0.56 CRC 1 CRC = 1.7857 AOA
15 nov 2024 1 AOA = 0.5578 CRC 1 CRC = 1.7928 AOA
16 nov 2024 1 AOA = 0.5597 CRC 1 CRC = 1.7866 AOA
17 nov 2024 1 AOA = 0.5597 CRC 1 CRC = 1.7866 AOA
18 nov 2024 1 AOA = 0.5587 CRC 1 CRC = 1.7897 AOA
19 nov 2024 1 AOA = 0.5571 CRC 1 CRC = 1.7949 AOA
20 nov 2024 1 AOA = 0.556 CRC 1 CRC = 1.7986 AOA
21 nov 2024 1 AOA = 0.5567 CRC 1 CRC = 1.7962 AOA
22 nov 2024 1 AOA = 0.558 CRC 1 CRC = 1.7921 AOA
23 nov 2024 1 AOA = 0.5578 CRC 1 CRC = 1.7929 AOA

AOA-CRC og CRC-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats