> AMD-TRY og TRY-AMD vekselkurser - 2024

AMD-TRY og TRY-AMD vekselkurser - 2024

AMD-TRY og TRY-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-TRY og TRY-AMD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AMD = 0,0832 TRY

1 TRY = 12,0228 AMD

1år 2år 3år

AMD til TRYTRY til AMD

Jan 2024

Dato	AMD-TRY	TRY-AMD
01 jan 2024	1 AMD = 0.0727 TRY	1 TRY = 13.7618 AMD
02 jan 2024	1 AMD = 0.0734 TRY	1 TRY = 13.6204 AMD
03 jan 2024	1 AMD = 0.0735 TRY	1 TRY = 13.6095 AMD
04 jan 2024	1 AMD = 0.0736 TRY	1 TRY = 13.5844 AMD
05 jan 2024	1 AMD = 0.0738 TRY	1 TRY = 13.5545 AMD
06 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
07 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
08 jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5227 AMD
09 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.5061 AMD
10 jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5281 AMD
11 jan 2024	1 AMD = 0.0741 TRY	1 TRY = 13.5037 AMD
12 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.447 AMD
13 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
14 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
15 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4237 AMD
16 jan 2024	1 AMD = 0.0742 TRY	1 TRY = 13.4726 AMD
17 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4202 AMD
18 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4427 AMD
19 jan 2024	1 AMD = 0.0746 TRY	1 TRY = 13.4053 AMD
20 jan 2024	1 AMD = 0.075 TRY	1 TRY = 13.3402 AMD
21 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3584 AMD
22 jan 2024	1 AMD = 0.0748 TRY	1 TRY = 13.371 AMD
23 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3497 AMD
24 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4435 AMD
25 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3471 AMD
26 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3867 AMD
27 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
28 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
29 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3544 AMD
30 jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.3061 AMD
31 jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2983 AMD

Feb 2024

Dato	AMD-TRY	TRY-AMD
01 feb 2024	1 AMD = 0.0748 TRY	1 TRY = 13.3652 AMD
02 feb 2024	1 AMD = 0.075 TRY	1 TRY = 13.3349 AMD
03 feb 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
04 feb 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
05 feb 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2995 AMD
06 feb 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2937 AMD
07 feb 2024	1 AMD = 0.0754 TRY	1 TRY = 13.2712 AMD
08 feb 2024	1 AMD = 0.0753 TRY	1 TRY = 13.2807 AMD
09 feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.2303 AMD
10 feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
11 feb 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
12 feb 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1749 AMD
13 feb 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2029 AMD
14 feb 2024	1 AMD = 0.0758 TRY	1 TRY = 13.1973 AMD
15 feb 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2031 AMD
16 feb 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1711 AMD
17 feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.1609 AMD
18 feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.156 AMD
19 feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.1515 AMD
20 feb 2024	1 AMD = 0.0761 TRY	1 TRY = 13.1376 AMD
21 feb 2024	1 AMD = 0.0763 TRY	1 TRY = 13.1009 AMD
22 feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0467 AMD
23 feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0611 AMD
24 feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
25 feb 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
26 feb 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0573 AMD
27 feb 2024	1 AMD = 0.0767 TRY	1 TRY = 13.0396 AMD
28 feb 2024	1 AMD = 0.0768 TRY	1 TRY = 13.0159 AMD
29 feb 2024	1 AMD = 0.0773 TRY	1 TRY = 12.944 AMD

Mar 2024

Dato	AMD-TRY	TRY-AMD
01 mar 2024	1 AMD = 0.0776 TRY	1 TRY = 12.887 AMD
02 mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
03 mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
04 mar 2024	1 AMD = 0.0781 TRY	1 TRY = 12.8105 AMD
05 mar 2024	1 AMD = 0.0784 TRY	1 TRY = 12.7607 AMD
06 mar 2024	1 AMD = 0.0786 TRY	1 TRY = 12.718 AMD
07 mar 2024	1 AMD = 0.0789 TRY	1 TRY = 12.6682 AMD
08 mar 2024	1 AMD = 0.0792 TRY	1 TRY = 12.6269 AMD
09 mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
10 mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
11 mar 2024	1 AMD = 0.0794 TRY	1 TRY = 12.5954 AMD
12 mar 2024	1 AMD = 0.0796 TRY	1 TRY = 12.5637 AMD
13 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5514 AMD
14 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5425 AMD
15 mar 2024	1 AMD = 0.08 TRY	1 TRY = 12.4971 AMD
16 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
17 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
18 mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4588 AMD
19 mar 2024	1 AMD = 0.0804 TRY	1 TRY = 12.4389 AMD
20 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3904 AMD
21 mar 2024	1 AMD = 0.0802 TRY	1 TRY = 12.475 AMD
22 mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4509 AMD
23 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
24 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
25 mar 2024	1 AMD = 0.0812 TRY	1 TRY = 12.3162 AMD
26 mar 2024	1 AMD = 0.0813 TRY	1 TRY = 12.3025 AMD
27 mar 2024	1 AMD = 0.0817 TRY	1 TRY = 12.2325 AMD
28 mar 2024	1 AMD = 0.082 TRY	1 TRY = 12.1903 AMD
29 mar 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1446 AMD
30 mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD
31 mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD

Apr 2024

Dato	AMD-TRY	TRY-AMD
01 apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1711 AMD
02 apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1792 AMD
03 apr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1542 AMD
04 apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1804 AMD
05 apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1723 AMD
06 apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
07 apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
08 apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0849 AMD
09 apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0859 AMD
10 apr 2024	1 AMD = 0.0828 TRY	1 TRY = 12.0731 AMD
11 apr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0981 AMD
12 apr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1834 AMD
13 apr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1696 AMD
14 apr 2024	1 AMD = 0.0818 TRY	1 TRY = 12.2181 AMD
15 apr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2132 AMD
16 apr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2104 AMD
17 apr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1453 AMD
18 apr 2024	1 AMD = 0.0824 TRY	1 TRY = 12.13 AMD
19 apr 2024	1 AMD = 0.083 TRY	1 TRY = 12.0424 AMD
20 apr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
21 apr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
22 apr 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0304 AMD
23 apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9692 AMD
24 apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9972 AMD
25 apr 2024	1 AMD = 0.0837 TRY	1 TRY = 11.952 AMD
26 apr 2024	1 AMD = 0.0836 TRY	1 TRY = 11.958 AMD
27 apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
28 apr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
29 apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9818 AMD
30 apr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9827 AMD

May 2024

Dato	AMD-TRY	TRY-AMD
01 maj 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
02 maj 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9894 AMD
03 maj 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9748 AMD
04 maj 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
05 maj 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
06 maj 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0023 AMD
07 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0174 AMD
08 maj 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0276 AMD
09 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0437 AMD
10 maj 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0407 AMD
11 maj 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9902 AMD
12 maj 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9625 AMD
13 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0414 AMD
14 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0202 AMD
15 maj 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0071 AMD
16 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0509 AMD
17 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0138 AMD
18 maj 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
19 maj 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
20 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0446 AMD
21 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0547 AMD
22 maj 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0674 AMD
23 maj 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0558 AMD
24 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0243 AMD
25 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
26 maj 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
27 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0545 AMD
28 maj 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0368 AMD
29 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0535 AMD
30 maj 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0319 AMD
31 maj 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD

Jun 2024

Dato	AMD-TRY	TRY-AMD
01 jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
02 jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
03 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0232 AMD
04 jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9512 AMD
05 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9645 AMD
06 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0245 AMD
07 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.013 AMD
08 jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
09 jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
10 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9555 AMD
11 jun 2024	1 AMD = 0.0835 TRY	1 TRY = 11.972 AMD
12 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9685 AMD
13 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0147 AMD
14 jun 2024	1 AMD = 0.0841 TRY	1 TRY = 11.8941 AMD
15 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
16 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
17 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8082 AMD
18 jun 2024	1 AMD = 0.084 TRY	1 TRY = 11.9068 AMD
19 jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
20 jun 2024	1 AMD = 0.0845 TRY	1 TRY = 11.8339 AMD
21 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8149 AMD
22 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
23 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
24 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7971 AMD
25 jun 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7808 AMD
26 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7934 AMD
27 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8031 AMD
28 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8087 AMD
29 jun 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8565 AMD
30 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8139 AMD

Jul 2024

Dato	AMD-TRY	TRY-AMD
01 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8781 AMD
02 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8752 AMD
03 jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9159 AMD
04 jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9121 AMD
05 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8722 AMD
06 jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
07 jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
08 jul 2024	1 AMD = 0.0844 TRY	1 TRY = 11.8545 AMD
09 jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7854 AMD
10 jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.7996 AMD
11 jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8051 AMD
12 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7599 AMD
13 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7397 AMD
14 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7422 AMD
15 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7305 AMD
16 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7283 AMD
17 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7306 AMD
18 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7258 AMD
19 jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7516 AMD
20 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
21 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
22 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7687 AMD
23 jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7716 AMD
24 jul 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8175 AMD
25 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7261 AMD
26 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7659 AMD
27 jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7562 AMD
28 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7428 AMD
29 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7432 AMD
30 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7281 AMD
31 jul 2024	1 AMD = 0.0854 TRY	1 TRY = 11.7074 AMD

Aug 2024

Dato	AMD-TRY	TRY-AMD
01 aug 2024	1 AMD = 0.0854 TRY	1 TRY = 11.715 AMD
02 aug 2024	1 AMD = 0.0856 TRY	1 TRY = 11.689 AMD
03 aug 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
04 aug 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
05 aug 2024	1 AMD = 0.086 TRY	1 TRY = 11.6241 AMD
06 aug 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5491 AMD
07 aug 2024	1 AMD = 0.0864 TRY	1 TRY = 11.577 AMD
08 aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5812 AMD
09 aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5837 AMD
10 aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5923 AMD
11 aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5822 AMD
12 aug 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5815 AMD
13 aug 2024	1 AMD = 0.0865 TRY	1 TRY = 11.5595 AMD
14 aug 2024	1 AMD = 0.0864 TRY	1 TRY = 11.5796 AMD
15 aug 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5501 AMD
16 aug 2024	1 AMD = 0.0868 TRY	1 TRY = 11.5179 AMD
17 aug 2024	1 AMD = 0.0871 TRY	1 TRY = 11.4807 AMD
18 aug 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5016 AMD
19 aug 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5075 AMD
20 aug 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4683 AMD
21 aug 2024	1 AMD = 0.0873 TRY	1 TRY = 11.4494 AMD
22 aug 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4419 AMD
23 aug 2024	1 AMD = 0.0876 TRY	1 TRY = 11.411 AMD
24 aug 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3268 AMD
25 aug 2024	1 AMD = 0.088 TRY	1 TRY = 11.3574 AMD
26 aug 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4087 AMD
27 aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3954 AMD
28 aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3921 AMD
29 aug 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3777 AMD
30 aug 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3909 AMD
31 aug 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3733 AMD

Sep 2024

Dato	AMD-TRY	TRY-AMD
01 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4057 AMD
02 sep 2024	1 AMD = 0.0876 TRY	1 TRY = 11.414 AMD
03 sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3871 AMD
04 sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3863 AMD
05 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3974 AMD
06 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3982 AMD
07 sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
08 sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
09 sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3713 AMD
10 sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3706 AMD
11 sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.381 AMD
12 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4081 AMD
13 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4009 AMD
14 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4007 AMD
15 sep 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4403 AMD
16 sep 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3902 AMD
17 sep 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3756 AMD
18 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3485 AMD
19 sep 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3977 AMD
20 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3534 AMD
21 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
22 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
23 sep 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3344 AMD
24 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3469 AMD
25 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3548 AMD
26 sep 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3176 AMD
27 sep 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3331 AMD
28 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
29 sep 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
30 sep 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3304 AMD

Oct 2024

Dato	AMD-TRY	TRY-AMD
01 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.291 AMD
02 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3121 AMD
03 okt 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3359 AMD
04 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2993 AMD
05 okt 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
06 okt 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
07 okt 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2771 AMD
08 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2806 AMD
09 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2868 AMD
10 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
11 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2957 AMD
12 okt 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
13 okt 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
14 okt 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2803 AMD
15 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3024 AMD
16 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3175 AMD
17 okt 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3336 AMD
18 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3122 AMD
19 okt 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
20 okt 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
21 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2823 AMD
22 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.302 AMD
23 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2827 AMD
24 okt 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3037 AMD
25 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2873 AMD
26 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
27 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
28 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2879 AMD
29 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2841 AMD
30 okt 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2876 AMD
31 okt 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3181 AMD

Nov 2024

Dato	AMD-TRY	TRY-AMD
01 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2756 AMD
02 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2791 AMD
03 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2603 AMD
04 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2759 AMD
05 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.269 AMD
06 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3088 AMD
07 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3075 AMD
08 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
09 nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
10 nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
11 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2725 AMD
12 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2706 AMD
13 nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2816 AMD
14 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2609 AMD
15 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2787 AMD
16 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3114 AMD
17 nov 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3206 AMD
18 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2589 AMD
19 nov 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2548 AMD
20 nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2875 AMD
21 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2654 AMD
22 nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.281 AMD
23 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD

AMD-TRY og TRY-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder