> AMD-GHS og GHS-AMD vekselkurser - 2024

AMD-GHS og GHS-AMD vekselkurser - 2024

AMD-GHS og GHS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GHS og GHS-AMD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AMD = 0,0368 GHS

1 GHS = 27,1998 AMD

1år 2år 3år

AMD til GHSGHS til AMD

Jan 2024

Dato	AMD-GHS	GHS-AMD
01 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.8037 AMD
02 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.8724 AMD
03 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.9458 AMD
04 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.944 AMD
05 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.8496 AMD
06 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.8496 AMD
07 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.8496 AMD
08 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.7607 AMD
09 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.9501 AMD
10 jan 2024	1 AMD = 0.0295 GHS	1 GHS = 33.8778 AMD
11 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.8317 AMD
12 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.7908 AMD
13 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.7911 AMD
14 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.7911 AMD
15 jan 2024	1 AMD = 0.0297 GHS	1 GHS = 33.7038 AMD
16 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.7957 AMD
17 jan 2024	1 AMD = 0.0297 GHS	1 GHS = 33.7036 AMD
18 jan 2024	1 AMD = 0.0296 GHS	1 GHS = 33.77 AMD
19 jan 2024	1 AMD = 0.0299 GHS	1 GHS = 33.4295 AMD
20 jan 2024	1 AMD = 0.03 GHS	1 GHS = 33.3839 AMD
21 jan 2024	1 AMD = 0.0299 GHS	1 GHS = 33.4295 AMD
22 jan 2024	1 AMD = 0.0298 GHS	1 GHS = 33.5696 AMD
23 jan 2024	1 AMD = 0.0299 GHS	1 GHS = 33.4514 AMD
24 jan 2024	1 AMD = 0.0298 GHS	1 GHS = 33.5378 AMD
25 jan 2024	1 AMD = 0.0301 GHS	1 GHS = 33.2265 AMD
26 jan 2024	1 AMD = 0.0305 GHS	1 GHS = 32.7858 AMD
27 jan 2024	1 AMD = 0.0305 GHS	1 GHS = 32.7858 AMD
28 jan 2024	1 AMD = 0.0305 GHS	1 GHS = 32.7858 AMD
29 jan 2024	1 AMD = 0.0304 GHS	1 GHS = 32.8415 AMD
30 jan 2024	1 AMD = 0.0306 GHS	1 GHS = 32.7186 AMD
31 jan 2024	1 AMD = 0.0306 GHS	1 GHS = 32.6937 AMD

Feb 2024

Dato	AMD-GHS	GHS-AMD
01 feb 2024	1 AMD = 0.0303 GHS	1 GHS = 32.9652 AMD
02 feb 2024	1 AMD = 0.0305 GHS	1 GHS = 32.8081 AMD
03 feb 2024	1 AMD = 0.0305 GHS	1 GHS = 32.74 AMD
04 feb 2024	1 AMD = 0.0305 GHS	1 GHS = 32.74 AMD
05 feb 2024	1 AMD = 0.0305 GHS	1 GHS = 32.8274 AMD
06 feb 2024	1 AMD = 0.0304 GHS	1 GHS = 32.9147 AMD
07 feb 2024	1 AMD = 0.0305 GHS	1 GHS = 32.8205 AMD
08 feb 2024	1 AMD = 0.0306 GHS	1 GHS = 32.7066 AMD
09 feb 2024	1 AMD = 0.0306 GHS	1 GHS = 32.7195 AMD
10 feb 2024	1 AMD = 0.0306 GHS	1 GHS = 32.7198 AMD
11 feb 2024	1 AMD = 0.0306 GHS	1 GHS = 32.7198 AMD
12 feb 2024	1 AMD = 0.0308 GHS	1 GHS = 32.4968 AMD
13 feb 2024	1 AMD = 0.0306 GHS	1 GHS = 32.6464 AMD
14 feb 2024	1 AMD = 0.0307 GHS	1 GHS = 32.5932 AMD
15 feb 2024	1 AMD = 0.0307 GHS	1 GHS = 32.6126 AMD
16 feb 2024	1 AMD = 0.0307 GHS	1 GHS = 32.5372 AMD
17 feb 2024	1 AMD = 0.0307 GHS	1 GHS = 32.5494 AMD
18 feb 2024	1 AMD = 0.0307 GHS	1 GHS = 32.5372 AMD
19 feb 2024	1 AMD = 0.0308 GHS	1 GHS = 32.5083 AMD
20 feb 2024	1 AMD = 0.0308 GHS	1 GHS = 32.4789 AMD
21 feb 2024	1 AMD = 0.0308 GHS	1 GHS = 32.4482 AMD
22 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.351 AMD
23 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.3515 AMD
24 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.3521 AMD
25 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.3521 AMD
26 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.3886 AMD
27 feb 2024	1 AMD = 0.0309 GHS	1 GHS = 32.3719 AMD
28 feb 2024	1 AMD = 0.031 GHS	1 GHS = 32.2207 AMD
29 feb 2024	1 AMD = 0.0313 GHS	1 GHS = 31.9344 AMD

Mar 2024

Dato	AMD-GHS	GHS-AMD
01 mar 2024	1 AMD = 0.0314 GHS	1 GHS = 31.8268 AMD
02 mar 2024	1 AMD = 0.0314 GHS	1 GHS = 31.8268 AMD
03 mar 2024	1 AMD = 0.0314 GHS	1 GHS = 31.8268 AMD
04 mar 2024	1 AMD = 0.0315 GHS	1 GHS = 31.7885 AMD
05 mar 2024	1 AMD = 0.0316 GHS	1 GHS = 31.6759 AMD
06 mar 2024	1 AMD = 0.0316 GHS	1 GHS = 31.6651 AMD
07 mar 2024	1 AMD = 0.0316 GHS	1 GHS = 31.6495 AMD
08 mar 2024	1 AMD = 0.0317 GHS	1 GHS = 31.5233 AMD
09 mar 2024	1 AMD = 0.0317 GHS	1 GHS = 31.5233 AMD
10 mar 2024	1 AMD = 0.0317 GHS	1 GHS = 31.5233 AMD
11 mar 2024	1 AMD = 0.0318 GHS	1 GHS = 31.4843 AMD
12 mar 2024	1 AMD = 0.0318 GHS	1 GHS = 31.4196 AMD
13 mar 2024	1 AMD = 0.0319 GHS	1 GHS = 31.3059 AMD
14 mar 2024	1 AMD = 0.032 GHS	1 GHS = 31.2256 AMD
15 mar 2024	1 AMD = 0.0321 GHS	1 GHS = 31.1744 AMD
16 mar 2024	1 AMD = 0.0321 GHS	1 GHS = 31.1678 AMD
17 mar 2024	1 AMD = 0.0321 GHS	1 GHS = 31.1678 AMD
18 mar 2024	1 AMD = 0.0321 GHS	1 GHS = 31.2002 AMD
19 mar 2024	1 AMD = 0.0324 GHS	1 GHS = 30.9048 AMD
20 mar 2024	1 AMD = 0.0324 GHS	1 GHS = 30.8254 AMD
21 mar 2024	1 AMD = 0.0326 GHS	1 GHS = 30.6616 AMD
22 mar 2024	1 AMD = 0.0327 GHS	1 GHS = 30.5349 AMD
23 mar 2024	1 AMD = 0.0327 GHS	1 GHS = 30.5349 AMD
24 mar 2024	1 AMD = 0.0327 GHS	1 GHS = 30.5349 AMD
25 mar 2024	1 AMD = 0.0332 GHS	1 GHS = 30.1145 AMD
26 mar 2024	1 AMD = 0.0332 GHS	1 GHS = 30.1191 AMD
27 mar 2024	1 AMD = 0.0335 GHS	1 GHS = 29.8948 AMD
28 mar 2024	1 AMD = 0.0336 GHS	1 GHS = 29.7591 AMD
29 mar 2024	1 AMD = 0.0337 GHS	1 GHS = 29.6824 AMD
30 mar 2024	1 AMD = 0.0336 GHS	1 GHS = 29.7698 AMD
31 mar 2024	1 AMD = 0.0336 GHS	1 GHS = 29.7698 AMD

Apr 2024

Dato	AMD-GHS	GHS-AMD
01 apr 2024	1 AMD = 0.0338 GHS	1 GHS = 29.6261 AMD
02 apr 2024	1 AMD = 0.0338 GHS	1 GHS = 29.5849 AMD
03 apr 2024	1 AMD = 0.0344 GHS	1 GHS = 29.0998 AMD
04 apr 2024	1 AMD = 0.0344 GHS	1 GHS = 29.0984 AMD
05 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 28.9985 AMD
06 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 28.9985 AMD
07 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 28.9985 AMD
08 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 29.0179 AMD
09 apr 2024	1 AMD = 0.0344 GHS	1 GHS = 29.0354 AMD
10 apr 2024	1 AMD = 0.0344 GHS	1 GHS = 29.0354 AMD
11 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 29.0262 AMD
12 apr 2024	1 AMD = 0.0341 GHS	1 GHS = 29.2965 AMD
13 apr 2024	1 AMD = 0.0342 GHS	1 GHS = 29.281 AMD
14 apr 2024	1 AMD = 0.0339 GHS	1 GHS = 29.4693 AMD
15 apr 2024	1 AMD = 0.034 GHS	1 GHS = 29.4394 AMD
16 apr 2024	1 AMD = 0.0338 GHS	1 GHS = 29.5634 AMD
17 apr 2024	1 AMD = 0.034 GHS	1 GHS = 29.3981 AMD
18 apr 2024	1 AMD = 0.0342 GHS	1 GHS = 29.2788 AMD
19 apr 2024	1 AMD = 0.0343 GHS	1 GHS = 29.1864 AMD
20 apr 2024	1 AMD = 0.0341 GHS	1 GHS = 29.2996 AMD
21 apr 2024	1 AMD = 0.0341 GHS	1 GHS = 29.2996 AMD
22 apr 2024	1 AMD = 0.0344 GHS	1 GHS = 29.0784 AMD
23 apr 2024	1 AMD = 0.0345 GHS	1 GHS = 28.9472 AMD
24 apr 2024	1 AMD = 0.0346 GHS	1 GHS = 28.8936 AMD
25 apr 2024	1 AMD = 0.0348 GHS	1 GHS = 28.726 AMD
26 apr 2024	1 AMD = 0.0349 GHS	1 GHS = 28.6904 AMD
27 apr 2024	1 AMD = 0.0349 GHS	1 GHS = 28.6904 AMD
28 apr 2024	1 AMD = 0.0349 GHS	1 GHS = 28.6904 AMD
29 apr 2024	1 AMD = 0.035 GHS	1 GHS = 28.5332 AMD
30 apr 2024	1 AMD = 0.0352 GHS	1 GHS = 28.4124 AMD

May 2024

Dato	AMD-GHS	GHS-AMD
01 maj 2024	1 AMD = 0.0353 GHS	1 GHS = 28.3232 AMD
02 maj 2024	1 AMD = 0.0352 GHS	1 GHS = 28.3827 AMD
03 maj 2024	1 AMD = 0.0354 GHS	1 GHS = 28.2415 AMD
04 maj 2024	1 AMD = 0.0354 GHS	1 GHS = 28.2768 AMD
05 maj 2024	1 AMD = 0.0354 GHS	1 GHS = 28.2768 AMD
06 maj 2024	1 AMD = 0.0356 GHS	1 GHS = 28.0639 AMD
07 maj 2024	1 AMD = 0.0356 GHS	1 GHS = 28.0506 AMD
08 maj 2024	1 AMD = 0.0358 GHS	1 GHS = 27.9485 AMD
09 maj 2024	1 AMD = 0.036 GHS	1 GHS = 27.813 AMD
10 maj 2024	1 AMD = 0.0361 GHS	1 GHS = 27.7165 AMD
11 maj 2024	1 AMD = 0.0361 GHS	1 GHS = 27.7165 AMD
12 maj 2024	1 AMD = 0.0361 GHS	1 GHS = 27.7137 AMD
13 maj 2024	1 AMD = 0.0362 GHS	1 GHS = 27.6142 AMD
14 maj 2024	1 AMD = 0.0365 GHS	1 GHS = 27.4016 AMD
15 maj 2024	1 AMD = 0.0368 GHS	1 GHS = 27.2091 AMD
16 maj 2024	1 AMD = 0.0368 GHS	1 GHS = 27.1763 AMD
17 maj 2024	1 AMD = 0.0369 GHS	1 GHS = 27.1074 AMD
18 maj 2024	1 AMD = 0.0368 GHS	1 GHS = 27.1372 AMD
19 maj 2024	1 AMD = 0.0368 GHS	1 GHS = 27.1372 AMD
20 maj 2024	1 AMD = 0.0372 GHS	1 GHS = 26.9132 AMD
21 maj 2024	1 AMD = 0.0372 GHS	1 GHS = 26.8501 AMD
22 maj 2024	1 AMD = 0.0374 GHS	1 GHS = 26.768 AMD
23 maj 2024	1 AMD = 0.0375 GHS	1 GHS = 26.692 AMD
24 maj 2024	1 AMD = 0.0375 GHS	1 GHS = 26.6396 AMD
25 maj 2024	1 AMD = 0.0375 GHS	1 GHS = 26.6405 AMD
26 maj 2024	1 AMD = 0.0375 GHS	1 GHS = 26.6405 AMD
27 maj 2024	1 AMD = 0.0377 GHS	1 GHS = 26.5226 AMD
28 maj 2024	1 AMD = 0.0378 GHS	1 GHS = 26.485 AMD
29 maj 2024	1 AMD = 0.0378 GHS	1 GHS = 26.4886 AMD
30 maj 2024	1 AMD = 0.038 GHS	1 GHS = 26.3258 AMD
31 maj 2024	1 AMD = 0.038 GHS	1 GHS = 26.3263 AMD

Jun 2024

Dato	AMD-GHS	GHS-AMD
01 jun 2024	1 AMD = 0.038 GHS	1 GHS = 26.3263 AMD
02 jun 2024	1 AMD = 0.038 GHS	1 GHS = 26.3263 AMD
03 jun 2024	1 AMD = 0.0383 GHS	1 GHS = 26.1297 AMD
04 jun 2024	1 AMD = 0.0384 GHS	1 GHS = 26.0083 AMD
05 jun 2024	1 AMD = 0.0385 GHS	1 GHS = 25.9968 AMD
06 jun 2024	1 AMD = 0.0385 GHS	1 GHS = 26.003 AMD
07 jun 2024	1 AMD = 0.0384 GHS	1 GHS = 26.0604 AMD
08 jun 2024	1 AMD = 0.0384 GHS	1 GHS = 26.0604 AMD
09 jun 2024	1 AMD = 0.0384 GHS	1 GHS = 26.0604 AMD
10 jun 2024	1 AMD = 0.0384 GHS	1 GHS = 26.0277 AMD
11 jun 2024	1 AMD = 0.0388 GHS	1 GHS = 25.8014 AMD
12 jun 2024	1 AMD = 0.0386 GHS	1 GHS = 25.8827 AMD
13 jun 2024	1 AMD = 0.0387 GHS	1 GHS = 25.8709 AMD
14 jun 2024	1 AMD = 0.0388 GHS	1 GHS = 25.8021 AMD
15 jun 2024	1 AMD = 0.0388 GHS	1 GHS = 25.7794 AMD
16 jun 2024	1 AMD = 0.0388 GHS	1 GHS = 25.7794 AMD
17 jun 2024	1 AMD = 0.0387 GHS	1 GHS = 25.8729 AMD
18 jun 2024	1 AMD = 0.0387 GHS	1 GHS = 25.8248 AMD
19 jun 2024	1 AMD = 0.0388 GHS	1 GHS = 25.7435 AMD
20 jun 2024	1 AMD = 0.039 GHS	1 GHS = 25.6488 AMD
21 jun 2024	1 AMD = 0.039 GHS	1 GHS = 25.6211 AMD
22 jun 2024	1 AMD = 0.039 GHS	1 GHS = 25.6211 AMD
23 jun 2024	1 AMD = 0.039 GHS	1 GHS = 25.6211 AMD
24 jun 2024	1 AMD = 0.0392 GHS	1 GHS = 25.5285 AMD
25 jun 2024	1 AMD = 0.0392 GHS	1 GHS = 25.5276 AMD
26 jun 2024	1 AMD = 0.0393 GHS	1 GHS = 25.459 AMD
27 jun 2024	1 AMD = 0.0393 GHS	1 GHS = 25.44 AMD
28 jun 2024	1 AMD = 0.0393 GHS	1 GHS = 25.4555 AMD
29 jun 2024	1 AMD = 0.0393 GHS	1 GHS = 25.4555 AMD
30 jun 2024	1 AMD = 0.0393 GHS	1 GHS = 25.4531 AMD

Jul 2024

Dato	AMD-GHS	GHS-AMD
01 jul 2024	1 AMD = 0.0394 GHS	1 GHS = 25.3694 AMD
02 jul 2024	1 AMD = 0.0396 GHS	1 GHS = 25.2748 AMD
03 jul 2024	1 AMD = 0.0395 GHS	1 GHS = 25.2945 AMD
04 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.1862 AMD
05 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.2132 AMD
06 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.213 AMD
07 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.213 AMD
08 jul 2024	1 AMD = 0.0396 GHS	1 GHS = 25.2357 AMD
09 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.1857 AMD
10 jul 2024	1 AMD = 0.0396 GHS	1 GHS = 25.2374 AMD
11 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.2204 AMD
12 jul 2024	1 AMD = 0.0396 GHS	1 GHS = 25.2221 AMD
13 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.1778 AMD
14 jul 2024	1 AMD = 0.0396 GHS	1 GHS = 25.2671 AMD
15 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.1876 AMD
16 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1149 AMD
17 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.1845 AMD
18 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1397 AMD
19 jul 2024	1 AMD = 0.0397 GHS	1 GHS = 25.179 AMD
20 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1459 AMD
21 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1459 AMD
22 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1129 AMD
23 jul 2024	1 AMD = 0.0398 GHS	1 GHS = 25.1328 AMD
24 jul 2024	1 AMD = 0.0399 GHS	1 GHS = 25.0517 AMD
25 jul 2024	1 AMD = 0.04 GHS	1 GHS = 25.0204 AMD
26 jul 2024	1 AMD = 0.04 GHS	1 GHS = 25.0257 AMD
27 jul 2024	1 AMD = 0.04 GHS	1 GHS = 25.0253 AMD
28 jul 2024	1 AMD = 0.04 GHS	1 GHS = 25.0253 AMD
29 jul 2024	1 AMD = 0.04 GHS	1 GHS = 25.0029 AMD
30 jul 2024	1 AMD = 0.04 GHS	1 GHS = 24.9799 AMD
31 jul 2024	1 AMD = 0.04 GHS	1 GHS = 24.9733 AMD

Aug 2024

Dato	AMD-GHS	GHS-AMD
01 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9491 AMD
02 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9545 AMD
03 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9421 AMD
04 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9421 AMD
05 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9515 AMD
06 aug 2024	1 AMD = 0.04 GHS	1 GHS = 24.969 AMD
07 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8753 AMD
08 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8884 AMD
09 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9579 AMD
10 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.8375 AMD
11 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.8375 AMD
12 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9265 AMD
13 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9116 AMD
14 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.8201 AMD
15 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8914 AMD
16 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8752 AMD
17 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8907 AMD
18 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8907 AMD
19 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.8003 AMD
20 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8474 AMD
21 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.8281 AMD
22 aug 2024	1 AMD = 0.0401 GHS	1 GHS = 24.9093 AMD
23 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7905 AMD
24 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7903 AMD
25 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7903 AMD
26 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8765 AMD
27 aug 2024	1 AMD = 0.0402 GHS	1 GHS = 24.8621 AMD
28 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7832 AMD
29 aug 2024	1 AMD = 0.0404 GHS	1 GHS = 24.7797 AMD
30 aug 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7924 AMD
31 aug 2024	1 AMD = 0.0404 GHS	1 GHS = 24.7617 AMD

Sep 2024

Dato	AMD-GHS	GHS-AMD
01 sep 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7924 AMD
02 sep 2024	1 AMD = 0.0403 GHS	1 GHS = 24.7862 AMD
03 sep 2024	1 AMD = 0.0404 GHS	1 GHS = 24.7279 AMD
04 sep 2024	1 AMD = 0.0404 GHS	1 GHS = 24.7549 AMD
05 sep 2024	1 AMD = 0.0404 GHS	1 GHS = 24.7373 AMD
06 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.717 AMD
07 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.717 AMD
08 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.717 AMD
09 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.7098 AMD
10 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6761 AMD
11 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6857 AMD
12 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6561 AMD
13 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.697 AMD
14 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6965 AMD
15 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6965 AMD
16 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.648 AMD
17 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6491 AMD
18 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6482 AMD
19 sep 2024	1 AMD = 0.0407 GHS	1 GHS = 24.5824 AMD
20 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6268 AMD
21 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6651 AMD
22 sep 2024	1 AMD = 0.0405 GHS	1 GHS = 24.6651 AMD
23 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6209 AMD
24 sep 2024	1 AMD = 0.0407 GHS	1 GHS = 24.586 AMD
25 sep 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6055 AMD
26 sep 2024	1 AMD = 0.0408 GHS	1 GHS = 24.4983 AMD
27 sep 2024	1 AMD = 0.0407 GHS	1 GHS = 24.58 AMD
28 sep 2024	1 AMD = 0.0407 GHS	1 GHS = 24.56 AMD
29 sep 2024	1 AMD = 0.0407 GHS	1 GHS = 24.56 AMD
30 sep 2024	1 AMD = 0.0408 GHS	1 GHS = 24.5175 AMD

Oct 2024

Dato	AMD-GHS	GHS-AMD
01 okt 2024	1 AMD = 0.0409 GHS	1 GHS = 24.4299 AMD
02 okt 2024	1 AMD = 0.0408 GHS	1 GHS = 24.5159 AMD
03 okt 2024	1 AMD = 0.0409 GHS	1 GHS = 24.434 AMD
04 okt 2024	1 AMD = 0.0409 GHS	1 GHS = 24.4699 AMD
05 okt 2024	1 AMD = 0.0409 GHS	1 GHS = 24.4641 AMD
06 okt 2024	1 AMD = 0.0409 GHS	1 GHS = 24.4641 AMD
07 okt 2024	1 AMD = 0.041 GHS	1 GHS = 24.3846 AMD
08 okt 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2934 AMD
09 okt 2024	1 AMD = 0.0413 GHS	1 GHS = 24.231 AMD
10 okt 2024	1 AMD = 0.0413 GHS	1 GHS = 24.2364 AMD
11 okt 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2513 AMD
12 okt 2024	1 AMD = 0.0413 GHS	1 GHS = 24.2263 AMD
13 okt 2024	1 AMD = 0.0413 GHS	1 GHS = 24.1958 AMD
14 okt 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2644 AMD
15 okt 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2852 AMD
16 okt 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2622 AMD
17 okt 2024	1 AMD = 0.0413 GHS	1 GHS = 24.2018 AMD
18 okt 2024	1 AMD = 0.0414 GHS	1 GHS = 24.1413 AMD
19 okt 2024	1 AMD = 0.0414 GHS	1 GHS = 24.1411 AMD
20 okt 2024	1 AMD = 0.0414 GHS	1 GHS = 24.1411 AMD
21 okt 2024	1 AMD = 0.0414 GHS	1 GHS = 24.1741 AMD
22 okt 2024	1 AMD = 0.0415 GHS	1 GHS = 24.1069 AMD
23 okt 2024	1 AMD = 0.0416 GHS	1 GHS = 24.0154 AMD
24 okt 2024	1 AMD = 0.0416 GHS	1 GHS = 24.0366 AMD
25 okt 2024	1 AMD = 0.0415 GHS	1 GHS = 24.0816 AMD
26 okt 2024	1 AMD = 0.0415 GHS	1 GHS = 24.0816 AMD
27 okt 2024	1 AMD = 0.0415 GHS	1 GHS = 24.0816 AMD
28 okt 2024	1 AMD = 0.0418 GHS	1 GHS = 23.9097 AMD
29 okt 2024	1 AMD = 0.042 GHS	1 GHS = 23.8133 AMD
30 okt 2024	1 AMD = 0.0421 GHS	1 GHS = 23.7256 AMD
31 okt 2024	1 AMD = 0.0418 GHS	1 GHS = 23.8965 AMD

Nov 2024

Dato	AMD-GHS	GHS-AMD
01 nov 2024	1 AMD = 0.0421 GHS	1 GHS = 23.7482 AMD
02 nov 2024	1 AMD = 0.0422 GHS	1 GHS = 23.6796 AMD
03 nov 2024	1 AMD = 0.0421 GHS	1 GHS = 23.7426 AMD
04 nov 2024	1 AMD = 0.0422 GHS	1 GHS = 23.6718 AMD
05 nov 2024	1 AMD = 0.0424 GHS	1 GHS = 23.5972 AMD
06 nov 2024	1 AMD = 0.0422 GHS	1 GHS = 23.7208 AMD
07 nov 2024	1 AMD = 0.0423 GHS	1 GHS = 23.6183 AMD
08 nov 2024	1 AMD = 0.0424 GHS	1 GHS = 23.596 AMD
09 nov 2024	1 AMD = 0.0424 GHS	1 GHS = 23.5963 AMD
10 nov 2024	1 AMD = 0.0424 GHS	1 GHS = 23.5963 AMD
11 nov 2024	1 AMD = 0.0423 GHS	1 GHS = 23.6678 AMD
12 nov 2024	1 AMD = 0.0421 GHS	1 GHS = 23.7597 AMD
13 nov 2024	1 AMD = 0.0417 GHS	1 GHS = 23.9863 AMD
14 nov 2024	1 AMD = 0.0415 GHS	1 GHS = 24.0766 AMD
15 nov 2024	1 AMD = 0.0412 GHS	1 GHS = 24.2876 AMD
16 nov 2024	1 AMD = 0.0411 GHS	1 GHS = 24.3179 AMD
17 nov 2024	1 AMD = 0.0411 GHS	1 GHS = 24.3179 AMD
18 nov 2024	1 AMD = 0.041 GHS	1 GHS = 24.3681 AMD
19 nov 2024	1 AMD = 0.041 GHS	1 GHS = 24.415 AMD
20 nov 2024	1 AMD = 0.0408 GHS	1 GHS = 24.5058 AMD
21 nov 2024	1 AMD = 0.0409 GHS	1 GHS = 24.4329 AMD
22 nov 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6506 AMD
23 nov 2024	1 AMD = 0.0406 GHS	1 GHS = 24.6506 AMD

AMD-GHS og GHS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder