currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-TRY og TRY-ALL vekselkurser - 2024

ALL-TRY og TRY-ALL vekselkurser - 2024

ALL-TRY og TRY-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-TRY og TRY-ALL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 ALL = 0,3509 TRY
1 TRY = 2,8495 ALL

Jan 2024

DatoALL-TRYTRY-ALL
01 jan 2024 1 ALL = 0.3142 TRY 1 TRY = 3.1824 ALL
02 jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1904 ALL
03 jan 2024 1 ALL = 0.3145 TRY 1 TRY = 3.18 ALL
04 jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1905 ALL
05 jan 2024 1 ALL = 0.312 TRY 1 TRY = 3.2052 ALL
06 jan 2024 1 ALL = 0.3129 TRY 1 TRY = 3.1956 ALL
07 jan 2024 1 ALL = 0.3129 TRY 1 TRY = 3.1956 ALL
08 jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1912 ALL
09 jan 2024 1 ALL = 0.3137 TRY 1 TRY = 3.1881 ALL
10 jan 2024 1 ALL = 0.315 TRY 1 TRY = 3.1749 ALL
11 jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1559 ALL
12 jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1561 ALL
13 jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.1492 ALL
14 jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.1492 ALL
15 jan 2024 1 ALL = 0.3179 TRY 1 TRY = 3.1459 ALL
16 jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1611 ALL
17 jan 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1621 ALL
18 jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1615 ALL
19 jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1611 ALL
20 jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1546 ALL
21 jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.15 ALL
22 jan 2024 1 ALL = 0.3171 TRY 1 TRY = 3.1538 ALL
23 jan 2024 1 ALL = 0.3168 TRY 1 TRY = 3.1565 ALL
24 jan 2024 1 ALL = 0.3164 TRY 1 TRY = 3.1607 ALL
25 jan 2024 1 ALL = 0.3176 TRY 1 TRY = 3.1489 ALL
26 jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1553 ALL
27 jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
28 jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
29 jan 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1629 ALL
30 jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1549 ALL
31 jan 2024 1 ALL = 0.3165 TRY 1 TRY = 3.1594 ALL

Feb 2024

DatoALL-TRYTRY-ALL
01 feb 2024 1 ALL = 0.3158 TRY 1 TRY = 3.1662 ALL
02 feb 2024 1 ALL = 0.3181 TRY 1 TRY = 3.1438 ALL
03 feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1359 ALL
04 feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1359 ALL
05 feb 2024 1 ALL = 0.3156 TRY 1 TRY = 3.1683 ALL
06 feb 2024 1 ALL = 0.3151 TRY 1 TRY = 3.1732 ALL
07 feb 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1623 ALL
08 feb 2024 1 ALL = 0.3159 TRY 1 TRY = 3.1651 ALL
09 feb 2024 1 ALL = 0.3177 TRY 1 TRY = 3.148 ALL
10 feb 2024 1 ALL = 0.3178 TRY 1 TRY = 3.1462 ALL
11 feb 2024 1 ALL = 0.3178 TRY 1 TRY = 3.1462 ALL
12 feb 2024 1 ALL = 0.3184 TRY 1 TRY = 3.1406 ALL
13 feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1361 ALL
14 feb 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
15 feb 2024 1 ALL = 0.3179 TRY 1 TRY = 3.1455 ALL
16 feb 2024 1 ALL = 0.3196 TRY 1 TRY = 3.1288 ALL
17 feb 2024 1 ALL = 0.3204 TRY 1 TRY = 3.1208 ALL
18 feb 2024 1 ALL = 0.32 TRY 1 TRY = 3.1252 ALL
19 feb 2024 1 ALL = 0.3207 TRY 1 TRY = 3.1181 ALL
20 feb 2024 1 ALL = 0.3213 TRY 1 TRY = 3.1121 ALL
21 feb 2024 1 ALL = 0.3226 TRY 1 TRY = 3.0998 ALL
22 feb 2024 1 ALL = 0.3244 TRY 1 TRY = 3.0828 ALL
23 feb 2024 1 ALL = 0.3244 TRY 1 TRY = 3.0826 ALL
24 feb 2024 1 ALL = 0.3219 TRY 1 TRY = 3.1066 ALL
25 feb 2024 1 ALL = 0.3219 TRY 1 TRY = 3.1066 ALL
26 feb 2024 1 ALL = 0.3255 TRY 1 TRY = 3.0727 ALL
27 feb 2024 1 ALL = 0.3258 TRY 1 TRY = 3.0691 ALL
28 feb 2024 1 ALL = 0.325 TRY 1 TRY = 3.0768 ALL
29 feb 2024 1 ALL = 0.3251 TRY 1 TRY = 3.0757 ALL

Mar 2024

DatoALL-TRYTRY-ALL
01 mar 2024 1 ALL = 0.3264 TRY 1 TRY = 3.0634 ALL
02 mar 2024 1 ALL = 0.3274 TRY 1 TRY = 3.0548 ALL
03 mar 2024 1 ALL = 0.3278 TRY 1 TRY = 3.0509 ALL
04 mar 2024 1 ALL = 0.329 TRY 1 TRY = 3.0391 ALL
05 mar 2024 1 ALL = 0.3302 TRY 1 TRY = 3.0285 ALL
06 mar 2024 1 ALL = 0.3326 TRY 1 TRY = 3.007 ALL
07 mar 2024 1 ALL = 0.3341 TRY 1 TRY = 2.9935 ALL
08 mar 2024 1 ALL = 0.3364 TRY 1 TRY = 2.973 ALL
09 mar 2024 1 ALL = 0.3356 TRY 1 TRY = 2.9798 ALL
10 mar 2024 1 ALL = 0.3356 TRY 1 TRY = 2.9798 ALL
11 mar 2024 1 ALL = 0.3373 TRY 1 TRY = 2.9646 ALL
12 mar 2024 1 ALL = 0.3377 TRY 1 TRY = 2.9616 ALL
13 mar 2024 1 ALL = 0.3386 TRY 1 TRY = 2.9531 ALL
14 mar 2024 1 ALL = 0.3389 TRY 1 TRY = 2.9508 ALL
15 mar 2024 1 ALL = 0.339 TRY 1 TRY = 2.9499 ALL
16 mar 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
17 mar 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
18 mar 2024 1 ALL = 0.3403 TRY 1 TRY = 2.9386 ALL
19 mar 2024 1 ALL = 0.3397 TRY 1 TRY = 2.9437 ALL
20 mar 2024 1 ALL = 0.3413 TRY 1 TRY = 2.9297 ALL
21 mar 2024 1 ALL = 0.3407 TRY 1 TRY = 2.9354 ALL
22 mar 2024 1 ALL = 0.3367 TRY 1 TRY = 2.9697 ALL
23 mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9562 ALL
24 mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9562 ALL
25 mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9555 ALL
26 mar 2024 1 ALL = 0.339 TRY 1 TRY = 2.9497 ALL
27 mar 2024 1 ALL = 0.3341 TRY 1 TRY = 2.993 ALL
28 mar 2024 1 ALL = 0.3374 TRY 1 TRY = 2.9642 ALL
29 mar 2024 1 ALL = 0.3399 TRY 1 TRY = 2.9419 ALL
30 mar 2024 1 ALL = 0.3401 TRY 1 TRY = 2.94 ALL
31 mar 2024 1 ALL = 0.3401 TRY 1 TRY = 2.94 ALL

Apr 2024

DatoALL-TRYTRY-ALL
01 apr 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9561 ALL
02 apr 2024 1 ALL = 0.3363 TRY 1 TRY = 2.974 ALL
03 apr 2024 1 ALL = 0.3362 TRY 1 TRY = 2.9747 ALL
04 apr 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
05 apr 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
06 apr 2024 1 ALL = 0.3396 TRY 1 TRY = 2.9443 ALL
07 apr 2024 1 ALL = 0.3396 TRY 1 TRY = 2.9443 ALL
08 apr 2024 1 ALL = 0.341 TRY 1 TRY = 2.9323 ALL
09 apr 2024 1 ALL = 0.3432 TRY 1 TRY = 2.9136 ALL
10 apr 2024 1 ALL = 0.3436 TRY 1 TRY = 2.9107 ALL
11 apr 2024 1 ALL = 0.3412 TRY 1 TRY = 2.9305 ALL
12 apr 2024 1 ALL = 0.3402 TRY 1 TRY = 2.9398 ALL
13 apr 2024 1 ALL = 0.3399 TRY 1 TRY = 2.9418 ALL
14 apr 2024 1 ALL = 0.3412 TRY 1 TRY = 2.9309 ALL
15 apr 2024 1 ALL = 0.343 TRY 1 TRY = 2.9157 ALL
16 apr 2024 1 ALL = 0.3421 TRY 1 TRY = 2.9231 ALL
17 apr 2024 1 ALL = 0.3403 TRY 1 TRY = 2.939 ALL
18 apr 2024 1 ALL = 0.3419 TRY 1 TRY = 2.9248 ALL
19 apr 2024 1 ALL = 0.3431 TRY 1 TRY = 2.9148 ALL
20 apr 2024 1 ALL = 0.3426 TRY 1 TRY = 2.9186 ALL
21 apr 2024 1 ALL = 0.3426 TRY 1 TRY = 2.9186 ALL
22 apr 2024 1 ALL = 0.3423 TRY 1 TRY = 2.9213 ALL
23 apr 2024 1 ALL = 0.3445 TRY 1 TRY = 2.9025 ALL
24 apr 2024 1 ALL = 0.3444 TRY 1 TRY = 2.9036 ALL
25 apr 2024 1 ALL = 0.3459 TRY 1 TRY = 2.8914 ALL
26 apr 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8927 ALL
27 apr 2024 1 ALL = 0.345 TRY 1 TRY = 2.8989 ALL
28 apr 2024 1 ALL = 0.345 TRY 1 TRY = 2.8989 ALL
29 apr 2024 1 ALL = 0.3448 TRY 1 TRY = 2.9004 ALL
30 apr 2024 1 ALL = 0.3452 TRY 1 TRY = 2.8972 ALL

May 2024

DatoALL-TRYTRY-ALL
01 maj 2024 1 ALL = 0.3458 TRY 1 TRY = 2.8918 ALL
02 maj 2024 1 ALL = 0.3448 TRY 1 TRY = 2.9005 ALL
03 maj 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8925 ALL
04 maj 2024 1 ALL = 0.3467 TRY 1 TRY = 2.8847 ALL
05 maj 2024 1 ALL = 0.3467 TRY 1 TRY = 2.8847 ALL
06 maj 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8927 ALL
07 maj 2024 1 ALL = 0.345 TRY 1 TRY = 2.8982 ALL
08 maj 2024 1 ALL = 0.3438 TRY 1 TRY = 2.909 ALL
09 maj 2024 1 ALL = 0.3435 TRY 1 TRY = 2.911 ALL
10 maj 2024 1 ALL = 0.3453 TRY 1 TRY = 2.8961 ALL
11 maj 2024 1 ALL = 0.3467 TRY 1 TRY = 2.884 ALL
12 maj 2024 1 ALL = 0.3475 TRY 1 TRY = 2.8776 ALL
13 maj 2024 1 ALL = 0.3457 TRY 1 TRY = 2.893 ALL
14 maj 2024 1 ALL = 0.3465 TRY 1 TRY = 2.8858 ALL
15 maj 2024 1 ALL = 0.348 TRY 1 TRY = 2.8738 ALL
16 maj 2024 1 ALL = 0.3488 TRY 1 TRY = 2.8666 ALL
17 maj 2024 1 ALL = 0.3483 TRY 1 TRY = 2.8709 ALL
18 maj 2024 1 ALL = 0.3499 TRY 1 TRY = 2.8579 ALL
19 maj 2024 1 ALL = 0.3499 TRY 1 TRY = 2.8579 ALL
20 maj 2024 1 ALL = 0.3484 TRY 1 TRY = 2.8702 ALL
21 maj 2024 1 ALL = 0.3485 TRY 1 TRY = 2.8693 ALL
22 maj 2024 1 ALL = 0.3474 TRY 1 TRY = 2.8787 ALL
23 maj 2024 1 ALL = 0.3484 TRY 1 TRY = 2.8703 ALL
24 maj 2024 1 ALL = 0.3481 TRY 1 TRY = 2.8731 ALL
25 maj 2024 1 ALL = 0.3481 TRY 1 TRY = 2.873 ALL
26 maj 2024 1 ALL = 0.3481 TRY 1 TRY = 2.873 ALL
27 maj 2024 1 ALL = 0.348 TRY 1 TRY = 2.8734 ALL
28 maj 2024 1 ALL = 0.348 TRY 1 TRY = 2.8737 ALL
29 maj 2024 1 ALL = 0.3463 TRY 1 TRY = 2.8875 ALL
30 maj 2024 1 ALL = 0.3453 TRY 1 TRY = 2.8959 ALL
31 maj 2024 1 ALL = 0.3471 TRY 1 TRY = 2.8811 ALL

Jun 2024

DatoALL-TRYTRY-ALL
01 jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8761 ALL
02 jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8761 ALL
03 jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8763 ALL
04 jun 2024 1 ALL = 0.351 TRY 1 TRY = 2.8489 ALL
05 jun 2024 1 ALL = 0.3505 TRY 1 TRY = 2.8533 ALL
06 jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.8563 ALL
07 jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.856 ALL
08 jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8647 ALL
09 jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8647 ALL
10 jun 2024 1 ALL = 0.3471 TRY 1 TRY = 2.8813 ALL
11 jun 2024 1 ALL = 0.3462 TRY 1 TRY = 2.8887 ALL
12 jun 2024 1 ALL = 0.3469 TRY 1 TRY = 2.8825 ALL
13 jun 2024 1 ALL = 0.3466 TRY 1 TRY = 2.8848 ALL
14 jun 2024 1 ALL = 0.3474 TRY 1 TRY = 2.8786 ALL
15 jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8642 ALL
16 jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8642 ALL
17 jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8526 ALL
18 jun 2024 1 ALL = 0.3483 TRY 1 TRY = 2.8711 ALL
19 jun 2024 1 ALL = 0.3484 TRY 1 TRY = 2.87 ALL
20 jun 2024 1 ALL = 0.351 TRY 1 TRY = 2.849 ALL
21 jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.8563 ALL
22 jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8523 ALL
23 jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8523 ALL
24 jun 2024 1 ALL = 0.3521 TRY 1 TRY = 2.8399 ALL
25 jun 2024 1 ALL = 0.3524 TRY 1 TRY = 2.8381 ALL
26 jun 2024 1 ALL = 0.3508 TRY 1 TRY = 2.8506 ALL
27 jun 2024 1 ALL = 0.3511 TRY 1 TRY = 2.8482 ALL
28 jun 2024 1 ALL = 0.3508 TRY 1 TRY = 2.8508 ALL
29 jun 2024 1 ALL = 0.3494 TRY 1 TRY = 2.8624 ALL
30 jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8519 ALL

Jul 2024

DatoALL-TRYTRY-ALL
01 jul 2024 1 ALL = 0.3503 TRY 1 TRY = 2.8551 ALL
02 jul 2024 1 ALL = 0.3492 TRY 1 TRY = 2.8637 ALL
03 jul 2024 1 ALL = 0.3493 TRY 1 TRY = 2.863 ALL
04 jul 2024 1 ALL = 0.3504 TRY 1 TRY = 2.8539 ALL
05 jul 2024 1 ALL = 0.3531 TRY 1 TRY = 2.8317 ALL
06 jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8297 ALL
07 jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8297 ALL
08 jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8296 ALL
09 jul 2024 1 ALL = 0.355 TRY 1 TRY = 2.8167 ALL
10 jul 2024 1 ALL = 0.3547 TRY 1 TRY = 2.8194 ALL
11 jul 2024 1 ALL = 0.355 TRY 1 TRY = 2.817 ALL
12 jul 2024 1 ALL = 0.3581 TRY 1 TRY = 2.7926 ALL
13 jul 2024 1 ALL = 0.3589 TRY 1 TRY = 2.7865 ALL
14 jul 2024 1 ALL = 0.3593 TRY 1 TRY = 2.7835 ALL
15 jul 2024 1 ALL = 0.3597 TRY 1 TRY = 2.7802 ALL
16 jul 2024 1 ALL = 0.3596 TRY 1 TRY = 2.7811 ALL
17 jul 2024 1 ALL = 0.361 TRY 1 TRY = 2.7704 ALL
18 jul 2024 1 ALL = 0.3606 TRY 1 TRY = 2.7731 ALL
19 jul 2024 1 ALL = 0.3588 TRY 1 TRY = 2.7874 ALL
20 jul 2024 1 ALL = 0.3586 TRY 1 TRY = 2.7882 ALL
21 jul 2024 1 ALL = 0.3586 TRY 1 TRY = 2.7882 ALL
22 jul 2024 1 ALL = 0.3579 TRY 1 TRY = 2.7938 ALL
23 jul 2024 1 ALL = 0.3567 TRY 1 TRY = 2.8037 ALL
24 jul 2024 1 ALL = 0.3544 TRY 1 TRY = 2.8218 ALL
25 jul 2024 1 ALL = 0.3576 TRY 1 TRY = 2.7961 ALL
26 jul 2024 1 ALL = 0.3559 TRY 1 TRY = 2.8099 ALL
27 jul 2024 1 ALL = 0.3562 TRY 1 TRY = 2.8077 ALL
28 jul 2024 1 ALL = 0.3566 TRY 1 TRY = 2.8045 ALL
29 jul 2024 1 ALL = 0.3567 TRY 1 TRY = 2.8034 ALL
30 jul 2024 1 ALL = 0.3577 TRY 1 TRY = 2.796 ALL
31 jul 2024 1 ALL = 0.3584 TRY 1 TRY = 2.7904 ALL

Aug 2024

DatoALL-TRYTRY-ALL
01 aug 2024 1 ALL = 0.3569 TRY 1 TRY = 2.8019 ALL
02 aug 2024 1 ALL = 0.3588 TRY 1 TRY = 2.7873 ALL
03 aug 2024 1 ALL = 0.361 TRY 1 TRY = 2.7702 ALL
04 aug 2024 1 ALL = 0.361 TRY 1 TRY = 2.7702 ALL
05 aug 2024 1 ALL = 0.3648 TRY 1 TRY = 2.7413 ALL
06 aug 2024 1 ALL = 0.3656 TRY 1 TRY = 2.7349 ALL
07 aug 2024 1 ALL = 0.3652 TRY 1 TRY = 2.7384 ALL
08 aug 2024 1 ALL = 0.3655 TRY 1 TRY = 2.7361 ALL
09 aug 2024 1 ALL = 0.3661 TRY 1 TRY = 2.7317 ALL
10 aug 2024 1 ALL = 0.3591 TRY 1 TRY = 2.7845 ALL
11 aug 2024 1 ALL = 0.3661 TRY 1 TRY = 2.7316 ALL
12 aug 2024 1 ALL = 0.3666 TRY 1 TRY = 2.728 ALL
13 aug 2024 1 ALL = 0.367 TRY 1 TRY = 2.7249 ALL
14 aug 2024 1 ALL = 0.3699 TRY 1 TRY = 2.7034 ALL
15 aug 2024 1 ALL = 0.3706 TRY 1 TRY = 2.698 ALL
16 aug 2024 1 ALL = 0.3709 TRY 1 TRY = 2.6964 ALL
17 aug 2024 1 ALL = 0.3723 TRY 1 TRY = 2.6861 ALL
18 aug 2024 1 ALL = 0.3716 TRY 1 TRY = 2.691 ALL
19 aug 2024 1 ALL = 0.3732 TRY 1 TRY = 2.6796 ALL
20 aug 2024 1 ALL = 0.3761 TRY 1 TRY = 2.6586 ALL
21 aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6447 ALL
22 aug 2024 1 ALL = 0.3784 TRY 1 TRY = 2.6429 ALL
23 aug 2024 1 ALL = 0.3769 TRY 1 TRY = 2.6529 ALL
24 aug 2024 1 ALL = 0.3798 TRY 1 TRY = 2.6329 ALL
25 aug 2024 1 ALL = 0.3788 TRY 1 TRY = 2.6401 ALL
26 aug 2024 1 ALL = 0.3795 TRY 1 TRY = 2.635 ALL
27 aug 2024 1 ALL = 0.3797 TRY 1 TRY = 2.6339 ALL
28 aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6449 ALL
29 aug 2024 1 ALL = 0.3786 TRY 1 TRY = 2.641 ALL
30 aug 2024 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
31 aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.645 ALL

Sep 2024

DatoALL-TRYTRY-ALL
01 sep 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6451 ALL
02 sep 2024 1 ALL = 0.3766 TRY 1 TRY = 2.6553 ALL
03 sep 2024 1 ALL = 0.3759 TRY 1 TRY = 2.6603 ALL
04 sep 2024 1 ALL = 0.3777 TRY 1 TRY = 2.6479 ALL
05 sep 2024 1 ALL = 0.3783 TRY 1 TRY = 2.6437 ALL
06 sep 2024 1 ALL = 0.3788 TRY 1 TRY = 2.6402 ALL
07 sep 2024 1 ALL = 0.3774 TRY 1 TRY = 2.6497 ALL
08 sep 2024 1 ALL = 0.3774 TRY 1 TRY = 2.6497 ALL
09 sep 2024 1 ALL = 0.3773 TRY 1 TRY = 2.6507 ALL
10 sep 2024 1 ALL = 0.3772 TRY 1 TRY = 2.6514 ALL
11 sep 2024 1 ALL = 0.3772 TRY 1 TRY = 2.651 ALL
12 sep 2024 1 ALL = 0.3759 TRY 1 TRY = 2.6606 ALL
13 sep 2024 1 ALL = 0.3786 TRY 1 TRY = 2.6412 ALL
14 sep 2024 1 ALL = 0.3786 TRY 1 TRY = 2.6411 ALL
15 sep 2024 1 ALL = 0.3773 TRY 1 TRY = 2.6503 ALL
16 sep 2024 1 ALL = 0.3803 TRY 1 TRY = 2.6298 ALL
17 sep 2024 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
18 sep 2024 1 ALL = 0.3824 TRY 1 TRY = 2.6152 ALL
19 sep 2024 1 ALL = 0.3819 TRY 1 TRY = 2.6187 ALL
20 sep 2024 1 ALL = 0.3834 TRY 1 TRY = 2.6083 ALL
21 sep 2024 1 ALL = 0.3842 TRY 1 TRY = 2.6028 ALL
22 sep 2024 1 ALL = 0.3842 TRY 1 TRY = 2.6028 ALL
23 sep 2024 1 ALL = 0.3834 TRY 1 TRY = 2.6085 ALL
24 sep 2024 1 ALL = 0.3839 TRY 1 TRY = 2.605 ALL
25 sep 2024 1 ALL = 0.3855 TRY 1 TRY = 2.5941 ALL
26 sep 2024 1 ALL = 0.3851 TRY 1 TRY = 2.5964 ALL
27 sep 2024 1 ALL = 0.386 TRY 1 TRY = 2.5906 ALL
28 sep 2024 1 ALL = 0.3868 TRY 1 TRY = 2.5854 ALL
29 sep 2024 1 ALL = 0.3868 TRY 1 TRY = 2.5854 ALL
30 sep 2024 1 ALL = 0.387 TRY 1 TRY = 2.5838 ALL

Oct 2024

DatoALL-TRYTRY-ALL
01 okt 2024 1 ALL = 0.3837 TRY 1 TRY = 2.606 ALL
02 okt 2024 1 ALL = 0.3831 TRY 1 TRY = 2.6104 ALL
03 okt 2024 1 ALL = 0.3814 TRY 1 TRY = 2.6218 ALL
04 okt 2024 1 ALL = 0.3825 TRY 1 TRY = 2.6145 ALL
05 okt 2024 1 ALL = 0.3808 TRY 1 TRY = 2.6264 ALL
06 okt 2024 1 ALL = 0.3808 TRY 1 TRY = 2.6264 ALL
07 okt 2024 1 ALL = 0.3806 TRY 1 TRY = 2.6277 ALL
08 okt 2024 1 ALL = 0.3815 TRY 1 TRY = 2.6209 ALL
09 okt 2024 1 ALL = 0.3805 TRY 1 TRY = 2.6284 ALL
10 okt 2024 1 ALL = 0.379 TRY 1 TRY = 2.6386 ALL
11 okt 2024 1 ALL = 0.3794 TRY 1 TRY = 2.6355 ALL
12 okt 2024 1 ALL = 0.3802 TRY 1 TRY = 2.6302 ALL
13 okt 2024 1 ALL = 0.3802 TRY 1 TRY = 2.6302 ALL
14 okt 2024 1 ALL = 0.3789 TRY 1 TRY = 2.6389 ALL
15 okt 2024 1 ALL = 0.378 TRY 1 TRY = 2.6458 ALL
16 okt 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6449 ALL
17 okt 2024 1 ALL = 0.376 TRY 1 TRY = 2.6595 ALL
18 okt 2024 1 ALL = 0.3765 TRY 1 TRY = 2.6563 ALL
19 okt 2024 1 ALL = 0.3776 TRY 1 TRY = 2.6483 ALL
20 okt 2024 1 ALL = 0.3776 TRY 1 TRY = 2.6483 ALL
21 okt 2024 1 ALL = 0.3765 TRY 1 TRY = 2.6558 ALL
22 okt 2024 1 ALL = 0.3756 TRY 1 TRY = 2.6625 ALL
23 okt 2024 1 ALL = 0.3749 TRY 1 TRY = 2.6677 ALL
24 okt 2024 1 ALL = 0.375 TRY 1 TRY = 2.6665 ALL
25 okt 2024 1 ALL = 0.3765 TRY 1 TRY = 2.656 ALL
26 okt 2024 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
27 okt 2024 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
28 okt 2024 1 ALL = 0.377 TRY 1 TRY = 2.6522 ALL
29 okt 2024 1 ALL = 0.3764 TRY 1 TRY = 2.657 ALL
30 okt 2024 1 ALL = 0.3775 TRY 1 TRY = 2.6493 ALL
31 okt 2024 1 ALL = 0.3789 TRY 1 TRY = 2.6395 ALL

Nov 2024

DatoALL-TRYTRY-ALL
01 nov 2024 1 ALL = 0.3794 TRY 1 TRY = 2.6354 ALL
02 nov 2024 1 ALL = 0.3791 TRY 1 TRY = 2.6379 ALL
03 nov 2024 1 ALL = 0.3799 TRY 1 TRY = 2.6325 ALL
04 nov 2024 1 ALL = 0.3811 TRY 1 TRY = 2.6241 ALL
05 nov 2024 1 ALL = 0.3813 TRY 1 TRY = 2.6228 ALL
06 nov 2024 1 ALL = 0.3733 TRY 1 TRY = 2.6786 ALL
07 nov 2024 1 ALL = 0.3752 TRY 1 TRY = 2.665 ALL
08 nov 2024 1 ALL = 0.3771 TRY 1 TRY = 2.6518 ALL
09 nov 2024 1 ALL = 0.375 TRY 1 TRY = 2.6667 ALL
10 nov 2024 1 ALL = 0.375 TRY 1 TRY = 2.6667 ALL
11 nov 2024 1 ALL = 0.3728 TRY 1 TRY = 2.6822 ALL
12 nov 2024 1 ALL = 0.3717 TRY 1 TRY = 2.6907 ALL
13 nov 2024 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
14 nov 2024 1 ALL = 0.3687 TRY 1 TRY = 2.7123 ALL
15 nov 2024 1 ALL = 0.3709 TRY 1 TRY = 2.6961 ALL
16 nov 2024 1 ALL = 0.3703 TRY 1 TRY = 2.7005 ALL
17 nov 2024 1 ALL = 0.37 TRY 1 TRY = 2.7027 ALL
18 nov 2024 1 ALL = 0.3708 TRY 1 TRY = 2.6969 ALL
19 nov 2024 1 ALL = 0.3718 TRY 1 TRY = 2.6897 ALL
20 nov 2024 1 ALL = 0.3708 TRY 1 TRY = 2.6968 ALL
21 nov 2024 1 ALL = 0.3695 TRY 1 TRY = 2.706 ALL
22 nov 2024 1 ALL = 0.3664 TRY 1 TRY = 2.7292 ALL
23 nov 2024 1 ALL = 0.3668 TRY 1 TRY = 2.7262 ALL

ALL-TRY og TRY-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats