currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-GHS og GHS-ALL vekselkurser - 2024

ALL-GHS og GHS-ALL vekselkurser - 2024

ALL-GHS og GHS-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-GHS og GHS-ALL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 ALL = 0,1551 GHS
1 GHS = 6,4465 ALL

Jan 2024

DatoALL-GHSGHS-ALL
01 jan 2024 1 ALL = 0.1279 GHS 1 GHS = 7.8171 ALL
02 jan 2024 1 ALL = 0.126 GHS 1 GHS = 7.9341 ALL
03 jan 2024 1 ALL = 0.1261 GHS 1 GHS = 7.9317 ALL
04 jan 2024 1 ALL = 0.1254 GHS 1 GHS = 7.9724 ALL
05 jan 2024 1 ALL = 0.1249 GHS 1 GHS = 8.0043 ALL
06 jan 2024 1 ALL = 0.1249 GHS 1 GHS = 8.0043 ALL
07 jan 2024 1 ALL = 0.1249 GHS 1 GHS = 8.0043 ALL
08 jan 2024 1 ALL = 0.1255 GHS 1 GHS = 7.967 ALL
09 jan 2024 1 ALL = 0.1248 GHS 1 GHS = 8.0138 ALL
10 jan 2024 1 ALL = 0.1258 GHS 1 GHS = 7.9507 ALL
11 jan 2024 1 ALL = 0.1265 GHS 1 GHS = 7.9066 ALL
12 jan 2024 1 ALL = 0.1261 GHS 1 GHS = 7.9308 ALL
13 jan 2024 1 ALL = 0.1261 GHS 1 GHS = 7.9309 ALL
14 jan 2024 1 ALL = 0.1261 GHS 1 GHS = 7.9309 ALL
15 jan 2024 1 ALL = 0.1266 GHS 1 GHS = 7.8987 ALL
16 jan 2024 1 ALL = 0.1261 GHS 1 GHS = 7.9296 ALL
17 jan 2024 1 ALL = 0.1259 GHS 1 GHS = 7.9412 ALL
18 jan 2024 1 ALL = 0.1259 GHS 1 GHS = 7.9421 ALL
19 jan 2024 1 ALL = 0.1269 GHS 1 GHS = 7.883 ALL
20 jan 2024 1 ALL = 0.1267 GHS 1 GHS = 7.8943 ALL
21 jan 2024 1 ALL = 0.1269 GHS 1 GHS = 7.883 ALL
22 jan 2024 1 ALL = 0.1263 GHS 1 GHS = 7.918 ALL
23 jan 2024 1 ALL = 0.1264 GHS 1 GHS = 7.9096 ALL
24 jan 2024 1 ALL = 0.1268 GHS 1 GHS = 7.8851 ALL
25 jan 2024 1 ALL = 0.1276 GHS 1 GHS = 7.839 ALL
26 jan 2024 1 ALL = 0.1294 GHS 1 GHS = 7.7278 ALL
27 jan 2024 1 ALL = 0.1294 GHS 1 GHS = 7.7278 ALL
28 jan 2024 1 ALL = 0.1294 GHS 1 GHS = 7.7278 ALL
29 jan 2024 1 ALL = 0.1286 GHS 1 GHS = 7.7783 ALL
30 jan 2024 1 ALL = 0.1289 GHS 1 GHS = 7.7575 ALL
31 jan 2024 1 ALL = 0.1287 GHS 1 GHS = 7.7673 ALL

Feb 2024

DatoALL-GHSGHS-ALL
01 feb 2024 1 ALL = 0.1281 GHS 1 GHS = 7.8093 ALL
02 feb 2024 1 ALL = 0.1293 GHS 1 GHS = 7.7347 ALL
03 feb 2024 1 ALL = 0.1297 GHS 1 GHS = 7.7113 ALL
04 feb 2024 1 ALL = 0.1297 GHS 1 GHS = 7.7113 ALL
05 feb 2024 1 ALL = 0.1279 GHS 1 GHS = 7.8203 ALL
06 feb 2024 1 ALL = 0.1273 GHS 1 GHS = 7.8567 ALL
07 feb 2024 1 ALL = 0.1279 GHS 1 GHS = 7.8205 ALL
08 feb 2024 1 ALL = 0.1283 GHS 1 GHS = 7.7949 ALL
09 feb 2024 1 ALL = 0.1284 GHS 1 GHS = 7.7852 ALL
10 feb 2024 1 ALL = 0.1284 GHS 1 GHS = 7.7853 ALL
11 feb 2024 1 ALL = 0.1284 GHS 1 GHS = 7.7853 ALL
12 feb 2024 1 ALL = 0.1291 GHS 1 GHS = 7.7465 ALL
13 feb 2024 1 ALL = 0.129 GHS 1 GHS = 7.7546 ALL
14 feb 2024 1 ALL = 0.1284 GHS 1 GHS = 7.7901 ALL
15 feb 2024 1 ALL = 0.1287 GHS 1 GHS = 7.7697 ALL
16 feb 2024 1 ALL = 0.1294 GHS 1 GHS = 7.7292 ALL
17 feb 2024 1 ALL = 0.1296 GHS 1 GHS = 7.7183 ALL
18 feb 2024 1 ALL = 0.1294 GHS 1 GHS = 7.7292 ALL
19 feb 2024 1 ALL = 0.1297 GHS 1 GHS = 7.7075 ALL
20 feb 2024 1 ALL = 0.13 GHS 1 GHS = 7.6937 ALL
21 feb 2024 1 ALL = 0.1303 GHS 1 GHS = 7.6775 ALL
22 feb 2024 1 ALL = 0.1308 GHS 1 GHS = 7.6441 ALL
23 feb 2024 1 ALL = 0.131 GHS 1 GHS = 7.6353 ALL
24 feb 2024 1 ALL = 0.131 GHS 1 GHS = 7.6354 ALL
25 feb 2024 1 ALL = 0.131 GHS 1 GHS = 7.6354 ALL
26 feb 2024 1 ALL = 0.1312 GHS 1 GHS = 7.6217 ALL
27 feb 2024 1 ALL = 0.1312 GHS 1 GHS = 7.6193 ALL
28 feb 2024 1 ALL = 0.1313 GHS 1 GHS = 7.6167 ALL
29 feb 2024 1 ALL = 0.1318 GHS 1 GHS = 7.588 ALL

Mar 2024

DatoALL-GHSGHS-ALL
01 mar 2024 1 ALL = 0.1322 GHS 1 GHS = 7.5655 ALL
02 mar 2024 1 ALL = 0.132 GHS 1 GHS = 7.5751 ALL
03 mar 2024 1 ALL = 0.1322 GHS 1 GHS = 7.5655 ALL
04 mar 2024 1 ALL = 0.1326 GHS 1 GHS = 7.5413 ALL
05 mar 2024 1 ALL = 0.133 GHS 1 GHS = 7.5177 ALL
06 mar 2024 1 ALL = 0.1336 GHS 1 GHS = 7.4868 ALL
07 mar 2024 1 ALL = 0.1337 GHS 1 GHS = 7.4788 ALL
08 mar 2024 1 ALL = 0.1347 GHS 1 GHS = 7.4221 ALL
09 mar 2024 1 ALL = 0.1347 GHS 1 GHS = 7.4221 ALL
10 mar 2024 1 ALL = 0.1347 GHS 1 GHS = 7.4221 ALL
11 mar 2024 1 ALL = 0.1349 GHS 1 GHS = 7.4106 ALL
12 mar 2024 1 ALL = 0.135 GHS 1 GHS = 7.4065 ALL
13 mar 2024 1 ALL = 0.1358 GHS 1 GHS = 7.3656 ALL
14 mar 2024 1 ALL = 0.1361 GHS 1 GHS = 7.3464 ALL
15 mar 2024 1 ALL = 0.1359 GHS 1 GHS = 7.3587 ALL
16 mar 2024 1 ALL = 0.1359 GHS 1 GHS = 7.3587 ALL
17 mar 2024 1 ALL = 0.1359 GHS 1 GHS = 7.3587 ALL
18 mar 2024 1 ALL = 0.1359 GHS 1 GHS = 7.359 ALL
19 mar 2024 1 ALL = 0.1367 GHS 1 GHS = 7.3138 ALL
20 mar 2024 1 ALL = 0.1372 GHS 1 GHS = 7.2887 ALL
21 mar 2024 1 ALL = 0.1386 GHS 1 GHS = 7.2149 ALL
22 mar 2024 1 ALL = 0.1373 GHS 1 GHS = 7.283 ALL
23 mar 2024 1 ALL = 0.1373 GHS 1 GHS = 7.283 ALL
24 mar 2024 1 ALL = 0.1373 GHS 1 GHS = 7.283 ALL
25 mar 2024 1 ALL = 0.1384 GHS 1 GHS = 7.2266 ALL
26 mar 2024 1 ALL = 0.1385 GHS 1 GHS = 7.2216 ALL
27 mar 2024 1 ALL = 0.1367 GHS 1 GHS = 7.3145 ALL
28 mar 2024 1 ALL = 0.1382 GHS 1 GHS = 7.2363 ALL
29 mar 2024 1 ALL = 0.1391 GHS 1 GHS = 7.1903 ALL
30 mar 2024 1 ALL = 0.1391 GHS 1 GHS = 7.1909 ALL
31 mar 2024 1 ALL = 0.1391 GHS 1 GHS = 7.1909 ALL

Apr 2024

DatoALL-GHSGHS-ALL
01 apr 2024 1 ALL = 0.139 GHS 1 GHS = 7.1956 ALL
02 apr 2024 1 ALL = 0.1384 GHS 1 GHS = 7.2241 ALL
03 apr 2024 1 ALL = 0.1404 GHS 1 GHS = 7.122 ALL
04 apr 2024 1 ALL = 0.1413 GHS 1 GHS = 7.0763 ALL
05 apr 2024 1 ALL = 0.1417 GHS 1 GHS = 7.0568 ALL
06 apr 2024 1 ALL = 0.1417 GHS 1 GHS = 7.0568 ALL
07 apr 2024 1 ALL = 0.1417 GHS 1 GHS = 7.0568 ALL
08 apr 2024 1 ALL = 0.142 GHS 1 GHS = 7.041 ALL
09 apr 2024 1 ALL = 0.1429 GHS 1 GHS = 6.9997 ALL
10 apr 2024 1 ALL = 0.1429 GHS 1 GHS = 7.0001 ALL
11 apr 2024 1 ALL = 0.1422 GHS 1 GHS = 7.0309 ALL
12 apr 2024 1 ALL = 0.1415 GHS 1 GHS = 7.0691 ALL
13 apr 2024 1 ALL = 0.1413 GHS 1 GHS = 7.0782 ALL
14 apr 2024 1 ALL = 0.1415 GHS 1 GHS = 7.0691 ALL
15 apr 2024 1 ALL = 0.1423 GHS 1 GHS = 7.0283 ALL
16 apr 2024 1 ALL = 0.1413 GHS 1 GHS = 7.0773 ALL
17 apr 2024 1 ALL = 0.1406 GHS 1 GHS = 7.1139 ALL
18 apr 2024 1 ALL = 0.1416 GHS 1 GHS = 7.0598 ALL
19 apr 2024 1 ALL = 0.1416 GHS 1 GHS = 7.0645 ALL
20 apr 2024 1 ALL = 0.1416 GHS 1 GHS = 7.0645 ALL
21 apr 2024 1 ALL = 0.1416 GHS 1 GHS = 7.0645 ALL
22 apr 2024 1 ALL = 0.1416 GHS 1 GHS = 7.0611 ALL
23 apr 2024 1 ALL = 0.1425 GHS 1 GHS = 7.0196 ALL
24 apr 2024 1 ALL = 0.143 GHS 1 GHS = 6.9929 ALL
25 apr 2024 1 ALL = 0.1439 GHS 1 GHS = 6.9493 ALL
26 apr 2024 1 ALL = 0.1441 GHS 1 GHS = 6.9403 ALL
27 apr 2024 1 ALL = 0.1441 GHS 1 GHS = 6.9403 ALL
28 apr 2024 1 ALL = 0.1441 GHS 1 GHS = 6.9403 ALL
29 apr 2024 1 ALL = 0.1448 GHS 1 GHS = 6.9071 ALL
30 apr 2024 1 ALL = 0.1456 GHS 1 GHS = 6.8697 ALL

May 2024

DatoALL-GHSGHS-ALL
01 maj 2024 1 ALL = 0.1459 GHS 1 GHS = 6.855 ALL
02 maj 2024 1 ALL = 0.1456 GHS 1 GHS = 6.8664 ALL
03 maj 2024 1 ALL = 0.1466 GHS 1 GHS = 6.8218 ALL
04 maj 2024 1 ALL = 0.1466 GHS 1 GHS = 6.8216 ALL
05 maj 2024 1 ALL = 0.1466 GHS 1 GHS = 6.8216 ALL
06 maj 2024 1 ALL = 0.1478 GHS 1 GHS = 6.7638 ALL
07 maj 2024 1 ALL = 0.1478 GHS 1 GHS = 6.7648 ALL
08 maj 2024 1 ALL = 0.1479 GHS 1 GHS = 6.7596 ALL
09 maj 2024 1 ALL = 0.1488 GHS 1 GHS = 6.7225 ALL
10 maj 2024 1 ALL = 0.15 GHS 1 GHS = 6.6666 ALL
11 maj 2024 1 ALL = 0.15 GHS 1 GHS = 6.6666 ALL
12 maj 2024 1 ALL = 0.15 GHS 1 GHS = 6.6667 ALL
13 maj 2024 1 ALL = 0.1507 GHS 1 GHS = 6.6345 ALL
14 maj 2024 1 ALL = 0.152 GHS 1 GHS = 6.5785 ALL
15 maj 2024 1 ALL = 0.1536 GHS 1 GHS = 6.5122 ALL
16 maj 2024 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
17 maj 2024 1 ALL = 0.1544 GHS 1 GHS = 6.4778 ALL
18 maj 2024 1 ALL = 0.1544 GHS 1 GHS = 6.4778 ALL
19 maj 2024 1 ALL = 0.1544 GHS 1 GHS = 6.4778 ALL
20 maj 2024 1 ALL = 0.1559 GHS 1 GHS = 6.4133 ALL
21 maj 2024 1 ALL = 0.1565 GHS 1 GHS = 6.3909 ALL
22 maj 2024 1 ALL = 0.1566 GHS 1 GHS = 6.3856 ALL
23 maj 2024 1 ALL = 0.1574 GHS 1 GHS = 6.3549 ALL
24 maj 2024 1 ALL = 0.1571 GHS 1 GHS = 6.3653 ALL
25 maj 2024 1 ALL = 0.1571 GHS 1 GHS = 6.3653 ALL
26 maj 2024 1 ALL = 0.1571 GHS 1 GHS = 6.3653 ALL
27 maj 2024 1 ALL = 0.1582 GHS 1 GHS = 6.322 ALL
28 maj 2024 1 ALL = 0.1582 GHS 1 GHS = 6.323 ALL
29 maj 2024 1 ALL = 0.1576 GHS 1 GHS = 6.3455 ALL
30 maj 2024 1 ALL = 0.1578 GHS 1 GHS = 6.3362 ALL
31 maj 2024 1 ALL = 0.1589 GHS 1 GHS = 6.2945 ALL

Jun 2024

DatoALL-GHSGHS-ALL
01 jun 2024 1 ALL = 0.1589 GHS 1 GHS = 6.2944 ALL
02 jun 2024 1 ALL = 0.1589 GHS 1 GHS = 6.2944 ALL
03 jun 2024 1 ALL = 0.16 GHS 1 GHS = 6.2511 ALL
04 jun 2024 1 ALL = 0.1613 GHS 1 GHS = 6.1997 ALL
05 jun 2024 1 ALL = 0.1613 GHS 1 GHS = 6.1998 ALL
06 jun 2024 1 ALL = 0.1619 GHS 1 GHS = 6.1768 ALL
07 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1956 ALL
08 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1956 ALL
09 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1956 ALL
10 jun 2024 1 ALL = 0.1594 GHS 1 GHS = 6.2727 ALL
11 jun 2024 1 ALL = 0.1606 GHS 1 GHS = 6.2256 ALL
12 jun 2024 1 ALL = 0.1604 GHS 1 GHS = 6.2336 ALL
13 jun 2024 1 ALL = 0.161 GHS 1 GHS = 6.2117 ALL
14 jun 2024 1 ALL = 0.1601 GHS 1 GHS = 6.2447 ALL
15 jun 2024 1 ALL = 0.1601 GHS 1 GHS = 6.2446 ALL
16 jun 2024 1 ALL = 0.1601 GHS 1 GHS = 6.2446 ALL
17 jun 2024 1 ALL = 0.16 GHS 1 GHS = 6.2503 ALL
18 jun 2024 1 ALL = 0.1606 GHS 1 GHS = 6.2271 ALL
19 jun 2024 1 ALL = 0.1617 GHS 1 GHS = 6.1836 ALL
20 jun 2024 1 ALL = 0.1619 GHS 1 GHS = 6.175 ALL
21 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1939 ALL
22 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1939 ALL
23 jun 2024 1 ALL = 0.1614 GHS 1 GHS = 6.1939 ALL
24 jun 2024 1 ALL = 0.1627 GHS 1 GHS = 6.1455 ALL
25 jun 2024 1 ALL = 0.1626 GHS 1 GHS = 6.1498 ALL
26 jun 2024 1 ALL = 0.1625 GHS 1 GHS = 6.1538 ALL
27 jun 2024 1 ALL = 0.1629 GHS 1 GHS = 6.1389 ALL
28 jun 2024 1 ALL = 0.1627 GHS 1 GHS = 6.1454 ALL
29 jun 2024 1 ALL = 0.1627 GHS 1 GHS = 6.1454 ALL
30 jun 2024 1 ALL = 0.1628 GHS 1 GHS = 6.1444 ALL

Jul 2024

DatoALL-GHSGHS-ALL
01 jul 2024 1 ALL = 0.164 GHS 1 GHS = 6.0979 ALL
02 jul 2024 1 ALL = 0.1641 GHS 1 GHS = 6.095 ALL
03 jul 2024 1 ALL = 0.1645 GHS 1 GHS = 6.0774 ALL
04 jul 2024 1 ALL = 0.1657 GHS 1 GHS = 6.034 ALL
05 jul 2024 1 ALL = 0.1663 GHS 1 GHS = 6.0137 ALL
06 jul 2024 1 ALL = 0.1663 GHS 1 GHS = 6.0138 ALL
07 jul 2024 1 ALL = 0.1663 GHS 1 GHS = 6.0138 ALL
08 jul 2024 1 ALL = 0.166 GHS 1 GHS = 6.0237 ALL
09 jul 2024 1 ALL = 0.1661 GHS 1 GHS = 6.0193 ALL
10 jul 2024 1 ALL = 0.1658 GHS 1 GHS = 6.0302 ALL
11 jul 2024 1 ALL = 0.1662 GHS 1 GHS = 6.0183 ALL
12 jul 2024 1 ALL = 0.167 GHS 1 GHS = 5.9895 ALL
13 jul 2024 1 ALL = 0.1673 GHS 1 GHS = 5.9761 ALL
14 jul 2024 1 ALL = 0.167 GHS 1 GHS = 5.9895 ALL
15 jul 2024 1 ALL = 0.1675 GHS 1 GHS = 5.9697 ALL
16 jul 2024 1 ALL = 0.1679 GHS 1 GHS = 5.9553 ALL
17 jul 2024 1 ALL = 0.1681 GHS 1 GHS = 5.9477 ALL
18 jul 2024 1 ALL = 0.1682 GHS 1 GHS = 5.9454 ALL
19 jul 2024 1 ALL = 0.1674 GHS 1 GHS = 5.9724 ALL
20 jul 2024 1 ALL = 0.1674 GHS 1 GHS = 5.9724 ALL
21 jul 2024 1 ALL = 0.1674 GHS 1 GHS = 5.9724 ALL
22 jul 2024 1 ALL = 0.1677 GHS 1 GHS = 5.9617 ALL
23 jul 2024 1 ALL = 0.1671 GHS 1 GHS = 5.986 ALL
24 jul 2024 1 ALL = 0.1672 GHS 1 GHS = 5.9818 ALL
25 jul 2024 1 ALL = 0.1676 GHS 1 GHS = 5.9661 ALL
26 jul 2024 1 ALL = 0.1673 GHS 1 GHS = 5.9766 ALL
27 jul 2024 1 ALL = 0.1673 GHS 1 GHS = 5.9767 ALL
28 jul 2024 1 ALL = 0.1673 GHS 1 GHS = 5.9767 ALL
29 jul 2024 1 ALL = 0.1675 GHS 1 GHS = 5.9689 ALL
30 jul 2024 1 ALL = 0.1679 GHS 1 GHS = 5.9552 ALL
31 jul 2024 1 ALL = 0.168 GHS 1 GHS = 5.9522 ALL

Aug 2024

DatoALL-GHSGHS-ALL
01 aug 2024 1 ALL = 0.1676 GHS 1 GHS = 5.9671 ALL
02 aug 2024 1 ALL = 0.1681 GHS 1 GHS = 5.9505 ALL
03 aug 2024 1 ALL = 0.1681 GHS 1 GHS = 5.9503 ALL
04 aug 2024 1 ALL = 0.1681 GHS 1 GHS = 5.9503 ALL
05 aug 2024 1 ALL = 0.1699 GHS 1 GHS = 5.8843 ALL
06 aug 2024 1 ALL = 0.1691 GHS 1 GHS = 5.9128 ALL
07 aug 2024 1 ALL = 0.17 GHS 1 GHS = 5.8839 ALL
08 aug 2024 1 ALL = 0.1701 GHS 1 GHS = 5.8801 ALL
09 aug 2024 1 ALL = 0.1699 GHS 1 GHS = 5.8856 ALL
10 aug 2024 1 ALL = 0.1676 GHS 1 GHS = 5.966 ALL
11 aug 2024 1 ALL = 0.1707 GHS 1 GHS = 5.8577 ALL
12 aug 2024 1 ALL = 0.1703 GHS 1 GHS = 5.8714 ALL
13 aug 2024 1 ALL = 0.1703 GHS 1 GHS = 5.8723 ALL
14 aug 2024 1 ALL = 0.1726 GHS 1 GHS = 5.7945 ALL
15 aug 2024 1 ALL = 0.172 GHS 1 GHS = 5.8145 ALL
16 aug 2024 1 ALL = 0.1717 GHS 1 GHS = 5.8235 ALL
17 aug 2024 1 ALL = 0.1717 GHS 1 GHS = 5.8236 ALL
18 aug 2024 1 ALL = 0.1717 GHS 1 GHS = 5.8236 ALL
19 aug 2024 1 ALL = 0.1732 GHS 1 GHS = 5.7749 ALL
20 aug 2024 1 ALL = 0.1736 GHS 1 GHS = 5.7601 ALL
21 aug 2024 1 ALL = 0.1744 GHS 1 GHS = 5.7351 ALL
22 aug 2024 1 ALL = 0.1738 GHS 1 GHS = 5.7537 ALL
23 aug 2024 1 ALL = 0.1735 GHS 1 GHS = 5.7635 ALL
24 aug 2024 1 ALL = 0.1735 GHS 1 GHS = 5.7626 ALL
25 aug 2024 1 ALL = 0.1735 GHS 1 GHS = 5.7626 ALL
26 aug 2024 1 ALL = 0.174 GHS 1 GHS = 5.7455 ALL
27 aug 2024 1 ALL = 0.174 GHS 1 GHS = 5.7466 ALL
28 aug 2024 1 ALL = 0.1738 GHS 1 GHS = 5.7538 ALL
29 aug 2024 1 ALL = 0.1739 GHS 1 GHS = 5.752 ALL
30 aug 2024 1 ALL = 0.1739 GHS 1 GHS = 5.7497 ALL
31 aug 2024 1 ALL = 0.1737 GHS 1 GHS = 5.7586 ALL

Sep 2024

DatoALL-GHSGHS-ALL
01 sep 2024 1 ALL = 0.1739 GHS 1 GHS = 5.7497 ALL
02 sep 2024 1 ALL = 0.1734 GHS 1 GHS = 5.7661 ALL
03 sep 2024 1 ALL = 0.1731 GHS 1 GHS = 5.777 ALL
04 sep 2024 1 ALL = 0.1737 GHS 1 GHS = 5.7568 ALL
05 sep 2024 1 ALL = 0.1743 GHS 1 GHS = 5.738 ALL
06 sep 2024 1 ALL = 0.1747 GHS 1 GHS = 5.7254 ALL
07 sep 2024 1 ALL = 0.1747 GHS 1 GHS = 5.7254 ALL
08 sep 2024 1 ALL = 0.1747 GHS 1 GHS = 5.7254 ALL
09 sep 2024 1 ALL = 0.1736 GHS 1 GHS = 5.76 ALL
10 sep 2024 1 ALL = 0.1738 GHS 1 GHS = 5.754 ALL
11 sep 2024 1 ALL = 0.1739 GHS 1 GHS = 5.7502 ALL
12 sep 2024 1 ALL = 0.1739 GHS 1 GHS = 5.7502 ALL
13 sep 2024 1 ALL = 0.1748 GHS 1 GHS = 5.7214 ALL
14 sep 2024 1 ALL = 0.1748 GHS 1 GHS = 5.7213 ALL
15 sep 2024 1 ALL = 0.1748 GHS 1 GHS = 5.7213 ALL
16 sep 2024 1 ALL = 0.1757 GHS 1 GHS = 5.6907 ALL
17 sep 2024 1 ALL = 0.176 GHS 1 GHS = 5.6815 ALL
18 sep 2024 1 ALL = 0.1761 GHS 1 GHS = 5.6801 ALL
19 sep 2024 1 ALL = 0.1771 GHS 1 GHS = 5.6479 ALL
20 sep 2024 1 ALL = 0.1768 GHS 1 GHS = 5.6577 ALL
21 sep 2024 1 ALL = 0.1768 GHS 1 GHS = 5.6575 ALL
22 sep 2024 1 ALL = 0.1768 GHS 1 GHS = 5.6575 ALL
23 sep 2024 1 ALL = 0.1765 GHS 1 GHS = 5.6662 ALL
24 sep 2024 1 ALL = 0.1772 GHS 1 GHS = 5.6444 ALL
25 sep 2024 1 ALL = 0.1779 GHS 1 GHS = 5.6214 ALL
26 sep 2024 1 ALL = 0.1779 GHS 1 GHS = 5.6202 ALL
27 sep 2024 1 ALL = 0.178 GHS 1 GHS = 5.6187 ALL
28 sep 2024 1 ALL = 0.1787 GHS 1 GHS = 5.596 ALL
29 sep 2024 1 ALL = 0.1787 GHS 1 GHS = 5.596 ALL
30 sep 2024 1 ALL = 0.1789 GHS 1 GHS = 5.591 ALL

Oct 2024

DatoALL-GHSGHS-ALL
01 okt 2024 1 ALL = 0.1774 GHS 1 GHS = 5.6386 ALL
02 okt 2024 1 ALL = 0.1768 GHS 1 GHS = 5.6574 ALL
03 okt 2024 1 ALL = 0.177 GHS 1 GHS = 5.6512 ALL
04 okt 2024 1 ALL = 0.1766 GHS 1 GHS = 5.662 ALL
05 okt 2024 1 ALL = 0.1766 GHS 1 GHS = 5.662 ALL
06 okt 2024 1 ALL = 0.1766 GHS 1 GHS = 5.662 ALL
07 okt 2024 1 ALL = 0.176 GHS 1 GHS = 5.6819 ALL
08 okt 2024 1 ALL = 0.1772 GHS 1 GHS = 5.6443 ALL
09 okt 2024 1 ALL = 0.1772 GHS 1 GHS = 5.6428 ALL
10 okt 2024 1 ALL = 0.1767 GHS 1 GHS = 5.659 ALL
11 okt 2024 1 ALL = 0.1767 GHS 1 GHS = 5.6583 ALL
12 okt 2024 1 ALL = 0.1767 GHS 1 GHS = 5.6585 ALL
13 okt 2024 1 ALL = 0.1769 GHS 1 GHS = 5.6514 ALL
14 okt 2024 1 ALL = 0.1762 GHS 1 GHS = 5.6764 ALL
15 okt 2024 1 ALL = 0.1759 GHS 1 GHS = 5.6851 ALL
16 okt 2024 1 ALL = 0.1764 GHS 1 GHS = 5.67 ALL
17 okt 2024 1 ALL = 0.1761 GHS 1 GHS = 5.6791 ALL
18 okt 2024 1 ALL = 0.1764 GHS 1 GHS = 5.6688 ALL
19 okt 2024 1 ALL = 0.1764 GHS 1 GHS = 5.6687 ALL
20 okt 2024 1 ALL = 0.1764 GHS 1 GHS = 5.6687 ALL
21 okt 2024 1 ALL = 0.1757 GHS 1 GHS = 5.6904 ALL
22 okt 2024 1 ALL = 0.1761 GHS 1 GHS = 5.679 ALL
23 okt 2024 1 ALL = 0.1761 GHS 1 GHS = 5.6783 ALL
24 okt 2024 1 ALL = 0.1764 GHS 1 GHS = 5.6701 ALL
25 okt 2024 1 ALL = 0.1765 GHS 1 GHS = 5.6666 ALL
26 okt 2024 1 ALL = 0.1765 GHS 1 GHS = 5.6666 ALL
27 okt 2024 1 ALL = 0.1765 GHS 1 GHS = 5.6666 ALL
28 okt 2024 1 ALL = 0.178 GHS 1 GHS = 5.6179 ALL
29 okt 2024 1 ALL = 0.1783 GHS 1 GHS = 5.6072 ALL
30 okt 2024 1 ALL = 0.1796 GHS 1 GHS = 5.5686 ALL
31 okt 2024 1 ALL = 0.1794 GHS 1 GHS = 5.5729 ALL

Nov 2024

DatoALL-GHSGHS-ALL
01 nov 2024 1 ALL = 0.1802 GHS 1 GHS = 5.5507 ALL
02 nov 2024 1 ALL = 0.1806 GHS 1 GHS = 5.5381 ALL
03 nov 2024 1 ALL = 0.1802 GHS 1 GHS = 5.5507 ALL
04 nov 2024 1 ALL = 0.1815 GHS 1 GHS = 5.5089 ALL
05 nov 2024 1 ALL = 0.1821 GHS 1 GHS = 5.492 ALL
06 nov 2024 1 ALL = 0.178 GHS 1 GHS = 5.6185 ALL
07 nov 2024 1 ALL = 0.1796 GHS 1 GHS = 5.5664 ALL
08 nov 2024 1 ALL = 0.1801 GHS 1 GHS = 5.5527 ALL
09 nov 2024 1 ALL = 0.1801 GHS 1 GHS = 5.5527 ALL
10 nov 2024 1 ALL = 0.1801 GHS 1 GHS = 5.5527 ALL
11 nov 2024 1 ALL = 0.1776 GHS 1 GHS = 5.6315 ALL
12 nov 2024 1 ALL = 0.1763 GHS 1 GHS = 5.6722 ALL
13 nov 2024 1 ALL = 0.175 GHS 1 GHS = 5.715 ALL
14 nov 2024 1 ALL = 0.1724 GHS 1 GHS = 5.7991 ALL
15 nov 2024 1 ALL = 0.1722 GHS 1 GHS = 5.8058 ALL
16 nov 2024 1 ALL = 0.1722 GHS 1 GHS = 5.8058 ALL
17 nov 2024 1 ALL = 0.1722 GHS 1 GHS = 5.8058 ALL
18 nov 2024 1 ALL = 0.1713 GHS 1 GHS = 5.8371 ALL
19 nov 2024 1 ALL = 0.1714 GHS 1 GHS = 5.8348 ALL
20 nov 2024 1 ALL = 0.1708 GHS 1 GHS = 5.8549 ALL
21 nov 2024 1 ALL = 0.1704 GHS 1 GHS = 5.869 ALL
22 nov 2024 1 ALL = 0.1677 GHS 1 GHS = 5.9637 ALL
23 nov 2024 1 ALL = 0.1677 GHS 1 GHS = 5.9637 ALL

ALL-GHS og GHS-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats