currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CRC og CRC-ALL vekselkurser - 2024

ALL-CRC og CRC-ALL vekselkurser - 2024

ALL-CRC og CRC-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CRC og CRC-ALL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 ALL = 5,5553 CRC
1 CRC = 0,18 ALL

Jan 2024

DatoALL-CRCCRC-ALL
01 jan 2024 1 ALL = 5.555 CRC 1 CRC = 0.18 ALL
02 jan 2024 1 ALL = 5.4809 CRC 1 CRC = 0.1825 ALL
03 jan 2024 1 ALL = 5.4821 CRC 1 CRC = 0.1824 ALL
04 jan 2024 1 ALL = 5.4702 CRC 1 CRC = 0.1828 ALL
05 jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
06 jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
07 jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
08 jan 2024 1 ALL = 5.4444 CRC 1 CRC = 0.1837 ALL
09 jan 2024 1 ALL = 5.4417 CRC 1 CRC = 0.1838 ALL
10 jan 2024 1 ALL = 5.4757 CRC 1 CRC = 0.1826 ALL
11 jan 2024 1 ALL = 5.5025 CRC 1 CRC = 0.1817 ALL
12 jan 2024 1 ALL = 5.4777 CRC 1 CRC = 0.1826 ALL
13 jan 2024 1 ALL = 5.4776 CRC 1 CRC = 0.1826 ALL
14 jan 2024 1 ALL = 5.4776 CRC 1 CRC = 0.1826 ALL
15 jan 2024 1 ALL = 5.4833 CRC 1 CRC = 0.1824 ALL
16 jan 2024 1 ALL = 5.4618 CRC 1 CRC = 0.1831 ALL
17 jan 2024 1 ALL = 5.42 CRC 1 CRC = 0.1845 ALL
18 jan 2024 1 ALL = 5.4104 CRC 1 CRC = 0.1848 ALL
19 jan 2024 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
20 jan 2024 1 ALL = 5.3885 CRC 1 CRC = 0.1856 ALL
21 jan 2024 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
22 jan 2024 1 ALL = 5.3936 CRC 1 CRC = 0.1854 ALL
23 jan 2024 1 ALL = 5.3724 CRC 1 CRC = 0.1861 ALL
24 jan 2024 1 ALL = 5.385 CRC 1 CRC = 0.1857 ALL
25 jan 2024 1 ALL = 5.3779 CRC 1 CRC = 0.1859 ALL
26 jan 2024 1 ALL = 5.3449 CRC 1 CRC = 0.1871 ALL
27 jan 2024 1 ALL = 5.3448 CRC 1 CRC = 0.1871 ALL
28 jan 2024 1 ALL = 5.3448 CRC 1 CRC = 0.1871 ALL
29 jan 2024 1 ALL = 5.3208 CRC 1 CRC = 0.1879 ALL
30 jan 2024 1 ALL = 5.3537 CRC 1 CRC = 0.1868 ALL
31 jan 2024 1 ALL = 5.3478 CRC 1 CRC = 0.187 ALL

Feb 2024

DatoALL-CRCCRC-ALL
01 feb 2024 1 ALL = 5.3324 CRC 1 CRC = 0.1875 ALL
02 feb 2024 1 ALL = 5.3926 CRC 1 CRC = 0.1854 ALL
03 feb 2024 1 ALL = 5.4346 CRC 1 CRC = 0.184 ALL
04 feb 2024 1 ALL = 5.4346 CRC 1 CRC = 0.184 ALL
05 feb 2024 1 ALL = 5.341 CRC 1 CRC = 0.1872 ALL
06 feb 2024 1 ALL = 5.3328 CRC 1 CRC = 0.1875 ALL
07 feb 2024 1 ALL = 5.3426 CRC 1 CRC = 0.1872 ALL
08 feb 2024 1 ALL = 5.3389 CRC 1 CRC = 0.1873 ALL
09 feb 2024 1 ALL = 5.3484 CRC 1 CRC = 0.187 ALL
10 feb 2024 1 ALL = 5.3494 CRC 1 CRC = 0.1869 ALL
11 feb 2024 1 ALL = 5.3494 CRC 1 CRC = 0.1869 ALL
12 feb 2024 1 ALL = 5.3579 CRC 1 CRC = 0.1866 ALL
13 feb 2024 1 ALL = 5.3625 CRC 1 CRC = 0.1865 ALL
14 feb 2024 1 ALL = 5.3337 CRC 1 CRC = 0.1875 ALL
15 feb 2024 1 ALL = 5.3519 CRC 1 CRC = 0.1868 ALL
16 feb 2024 1 ALL = 5.3581 CRC 1 CRC = 0.1866 ALL
17 feb 2024 1 ALL = 5.3676 CRC 1 CRC = 0.1863 ALL
18 feb 2024 1 ALL = 5.3581 CRC 1 CRC = 0.1866 ALL
19 feb 2024 1 ALL = 5.3417 CRC 1 CRC = 0.1872 ALL
20 feb 2024 1 ALL = 5.3471 CRC 1 CRC = 0.187 ALL
21 feb 2024 1 ALL = 5.341 CRC 1 CRC = 0.1872 ALL
22 feb 2024 1 ALL = 5.3896 CRC 1 CRC = 0.1855 ALL
23 feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
24 feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
25 feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
26 feb 2024 1 ALL = 5.3738 CRC 1 CRC = 0.1861 ALL
27 feb 2024 1 ALL = 5.3805 CRC 1 CRC = 0.1859 ALL
28 feb 2024 1 ALL = 5.3584 CRC 1 CRC = 0.1866 ALL
29 feb 2024 1 ALL = 5.3338 CRC 1 CRC = 0.1875 ALL

Mar 2024

DatoALL-CRCCRC-ALL
01 mar 2024 1 ALL = 5.3285 CRC 1 CRC = 0.1877 ALL
02 mar 2024 1 ALL = 5.3217 CRC 1 CRC = 0.1879 ALL
03 mar 2024 1 ALL = 5.3285 CRC 1 CRC = 0.1877 ALL
04 mar 2024 1 ALL = 5.3675 CRC 1 CRC = 0.1863 ALL
05 mar 2024 1 ALL = 5.3606 CRC 1 CRC = 0.1865 ALL
06 mar 2024 1 ALL = 5.3833 CRC 1 CRC = 0.1858 ALL
07 mar 2024 1 ALL = 5.3716 CRC 1 CRC = 0.1862 ALL
08 mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
09 mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
10 mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
11 mar 2024 1 ALL = 5.3911 CRC 1 CRC = 0.1855 ALL
12 mar 2024 1 ALL = 5.3875 CRC 1 CRC = 0.1856 ALL
13 mar 2024 1 ALL = 5.3851 CRC 1 CRC = 0.1857 ALL
14 mar 2024 1 ALL = 5.3889 CRC 1 CRC = 0.1856 ALL
15 mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
16 mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
17 mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
18 mar 2024 1 ALL = 5.3594 CRC 1 CRC = 0.1866 ALL
19 mar 2024 1 ALL = 5.2807 CRC 1 CRC = 0.1894 ALL
20 mar 2024 1 ALL = 5.3033 CRC 1 CRC = 0.1886 ALL
21 mar 2024 1 ALL = 5.3461 CRC 1 CRC = 0.1871 ALL
22 mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
23 mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
24 mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
25 mar 2024 1 ALL = 5.2886 CRC 1 CRC = 0.1891 ALL
26 mar 2024 1 ALL = 5.3064 CRC 1 CRC = 0.1885 ALL
27 mar 2024 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
28 mar 2024 1 ALL = 5.2498 CRC 1 CRC = 0.1905 ALL
29 mar 2024 1 ALL = 5.2797 CRC 1 CRC = 0.1894 ALL
30 mar 2024 1 ALL = 5.2792 CRC 1 CRC = 0.1894 ALL
31 mar 2024 1 ALL = 5.2792 CRC 1 CRC = 0.1894 ALL

Apr 2024

DatoALL-CRCCRC-ALL
01 apr 2024 1 ALL = 5.2759 CRC 1 CRC = 0.1895 ALL
02 apr 2024 1 ALL = 5.2416 CRC 1 CRC = 0.1908 ALL
03 apr 2024 1 ALL = 5.2718 CRC 1 CRC = 0.1897 ALL
04 apr 2024 1 ALL = 5.3883 CRC 1 CRC = 0.1856 ALL
05 apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
06 apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
07 apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
08 apr 2024 1 ALL = 5.3933 CRC 1 CRC = 0.1854 ALL
09 apr 2024 1 ALL = 5.4193 CRC 1 CRC = 0.1845 ALL
10 apr 2024 1 ALL = 5.4194 CRC 1 CRC = 0.1845 ALL
11 apr 2024 1 ALL = 5.376 CRC 1 CRC = 0.186 ALL
12 apr 2024 1 ALL = 5.3452 CRC 1 CRC = 0.1871 ALL
13 apr 2024 1 ALL = 5.3355 CRC 1 CRC = 0.1874 ALL
14 apr 2024 1 ALL = 5.3453 CRC 1 CRC = 0.1871 ALL
15 apr 2024 1 ALL = 5.2985 CRC 1 CRC = 0.1887 ALL
16 apr 2024 1 ALL = 5.2693 CRC 1 CRC = 0.1898 ALL
17 apr 2024 1 ALL = 5.2367 CRC 1 CRC = 0.191 ALL
18 apr 2024 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
19 apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
20 apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
21 apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
22 apr 2024 1 ALL = 5.2704 CRC 1 CRC = 0.1897 ALL
23 apr 2024 1 ALL = 5.2993 CRC 1 CRC = 0.1887 ALL
24 apr 2024 1 ALL = 5.3132 CRC 1 CRC = 0.1882 ALL
25 apr 2024 1 ALL = 5.3483 CRC 1 CRC = 0.187 ALL
26 apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
27 apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
28 apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
29 apr 2024 1 ALL = 5.3417 CRC 1 CRC = 0.1872 ALL
30 apr 2024 1 ALL = 5.4214 CRC 1 CRC = 0.1845 ALL

May 2024

DatoALL-CRCCRC-ALL
01 maj 2024 1 ALL = 5.4331 CRC 1 CRC = 0.1841 ALL
02 maj 2024 1 ALL = 5.4365 CRC 1 CRC = 0.1839 ALL
03 maj 2024 1 ALL = 5.4608 CRC 1 CRC = 0.1831 ALL
04 maj 2024 1 ALL = 5.461 CRC 1 CRC = 0.1831 ALL
05 maj 2024 1 ALL = 5.461 CRC 1 CRC = 0.1831 ALL
06 maj 2024 1 ALL = 5.4814 CRC 1 CRC = 0.1824 ALL
07 maj 2024 1 ALL = 5.4698 CRC 1 CRC = 0.1828 ALL
08 maj 2024 1 ALL = 5.4558 CRC 1 CRC = 0.1833 ALL
09 maj 2024 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
10 maj 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
11 maj 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
12 maj 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
13 maj 2024 1 ALL = 5.4975 CRC 1 CRC = 0.1819 ALL
14 maj 2024 1 ALL = 5.5035 CRC 1 CRC = 0.1817 ALL
15 maj 2024 1 ALL = 5.5212 CRC 1 CRC = 0.1811 ALL
16 maj 2024 1 ALL = 5.5446 CRC 1 CRC = 0.1804 ALL
17 maj 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
18 maj 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
19 maj 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
20 maj 2024 1 ALL = 5.542 CRC 1 CRC = 0.1804 ALL
21 maj 2024 1 ALL = 5.5486 CRC 1 CRC = 0.1802 ALL
22 maj 2024 1 ALL = 5.5376 CRC 1 CRC = 0.1806 ALL
23 maj 2024 1 ALL = 5.5455 CRC 1 CRC = 0.1803 ALL
24 maj 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
25 maj 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
26 maj 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
27 maj 2024 1 ALL = 5.56 CRC 1 CRC = 0.1799 ALL
28 maj 2024 1 ALL = 5.5551 CRC 1 CRC = 0.18 ALL
29 maj 2024 1 ALL = 5.5856 CRC 1 CRC = 0.179 ALL
30 maj 2024 1 ALL = 5.5737 CRC 1 CRC = 0.1794 ALL
31 maj 2024 1 ALL = 5.6121 CRC 1 CRC = 0.1782 ALL

Jun 2024

DatoALL-CRCCRC-ALL
01 jun 2024 1 ALL = 5.612 CRC 1 CRC = 0.1782 ALL
02 jun 2024 1 ALL = 5.612 CRC 1 CRC = 0.1782 ALL
03 jun 2024 1 ALL = 5.6218 CRC 1 CRC = 0.1779 ALL
04 jun 2024 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
05 jun 2024 1 ALL = 5.7371 CRC 1 CRC = 0.1743 ALL
06 jun 2024 1 ALL = 5.7433 CRC 1 CRC = 0.1741 ALL
07 jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
08 jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
09 jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
10 jun 2024 1 ALL = 5.6651 CRC 1 CRC = 0.1765 ALL
11 jun 2024 1 ALL = 5.6799 CRC 1 CRC = 0.1761 ALL
12 jun 2024 1 ALL = 5.6746 CRC 1 CRC = 0.1762 ALL
13 jun 2024 1 ALL = 5.6582 CRC 1 CRC = 0.1767 ALL
14 jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
15 jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
16 jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
17 jun 2024 1 ALL = 5.6056 CRC 1 CRC = 0.1784 ALL
18 jun 2024 1 ALL = 5.6067 CRC 1 CRC = 0.1784 ALL
19 jun 2024 1 ALL = 5.5978 CRC 1 CRC = 0.1786 ALL
20 jun 2024 1 ALL = 5.5873 CRC 1 CRC = 0.179 ALL
21 jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
22 jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
23 jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
24 jun 2024 1 ALL = 5.594 CRC 1 CRC = 0.1788 ALL
25 jun 2024 1 ALL = 5.599 CRC 1 CRC = 0.1786 ALL
26 jun 2024 1 ALL = 5.5711 CRC 1 CRC = 0.1795 ALL
27 jun 2024 1 ALL = 5.5846 CRC 1 CRC = 0.1791 ALL
28 jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL
29 jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL
30 jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL

Jul 2024

DatoALL-CRCCRC-ALL
01 jul 2024 1 ALL = 5.6243 CRC 1 CRC = 0.1778 ALL
02 jul 2024 1 ALL = 5.6089 CRC 1 CRC = 0.1783 ALL
03 jul 2024 1 ALL = 5.6306 CRC 1 CRC = 0.1776 ALL
04 jul 2024 1 ALL = 5.6521 CRC 1 CRC = 0.1769 ALL
05 jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
06 jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
07 jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
08 jul 2024 1 ALL = 5.7727 CRC 1 CRC = 0.1732 ALL
09 jul 2024 1 ALL = 5.7675 CRC 1 CRC = 0.1734 ALL
10 jul 2024 1 ALL = 5.7569 CRC 1 CRC = 0.1737 ALL
11 jul 2024 1 ALL = 5.6654 CRC 1 CRC = 0.1765 ALL
12 jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
13 jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
14 jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
15 jul 2024 1 ALL = 5.6872 CRC 1 CRC = 0.1758 ALL
16 jul 2024 1 ALL = 5.6891 CRC 1 CRC = 0.1758 ALL
17 jul 2024 1 ALL = 5.7 CRC 1 CRC = 0.1754 ALL
18 jul 2024 1 ALL = 5.701 CRC 1 CRC = 0.1754 ALL
19 jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
20 jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
21 jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
22 jul 2024 1 ALL = 5.752 CRC 1 CRC = 0.1739 ALL
23 jul 2024 1 ALL = 5.7356 CRC 1 CRC = 0.1743 ALL
24 jul 2024 1 ALL = 5.7177 CRC 1 CRC = 0.1749 ALL
25 jul 2024 1 ALL = 5.718 CRC 1 CRC = 0.1749 ALL
26 jul 2024 1 ALL = 5.7074 CRC 1 CRC = 0.1752 ALL
27 jul 2024 1 ALL = 5.7075 CRC 1 CRC = 0.1752 ALL
28 jul 2024 1 ALL = 5.7075 CRC 1 CRC = 0.1752 ALL
29 jul 2024 1 ALL = 5.7197 CRC 1 CRC = 0.1748 ALL
30 jul 2024 1 ALL = 5.7216 CRC 1 CRC = 0.1748 ALL
31 jul 2024 1 ALL = 5.6667 CRC 1 CRC = 0.1765 ALL

Aug 2024

DatoALL-CRCCRC-ALL
01 aug 2024 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
02 aug 2024 1 ALL = 5.6563 CRC 1 CRC = 0.1768 ALL
03 aug 2024 1 ALL = 5.6565 CRC 1 CRC = 0.1768 ALL
04 aug 2024 1 ALL = 5.6565 CRC 1 CRC = 0.1768 ALL
05 aug 2024 1 ALL = 5.7198 CRC 1 CRC = 0.1748 ALL
06 aug 2024 1 ALL = 5.7582 CRC 1 CRC = 0.1737 ALL
07 aug 2024 1 ALL = 5.7594 CRC 1 CRC = 0.1736 ALL
08 aug 2024 1 ALL = 5.7665 CRC 1 CRC = 0.1734 ALL
09 aug 2024 1 ALL = 5.7794 CRC 1 CRC = 0.173 ALL
10 aug 2024 1 ALL = 5.681 CRC 1 CRC = 0.176 ALL
11 aug 2024 1 ALL = 5.7794 CRC 1 CRC = 0.173 ALL
12 aug 2024 1 ALL = 5.7897 CRC 1 CRC = 0.1727 ALL
13 aug 2024 1 ALL = 5.7898 CRC 1 CRC = 0.1727 ALL
14 aug 2024 1 ALL = 5.8009 CRC 1 CRC = 0.1724 ALL
15 aug 2024 1 ALL = 5.7985 CRC 1 CRC = 0.1725 ALL
16 aug 2024 1 ALL = 5.79 CRC 1 CRC = 0.1727 ALL
17 aug 2024 1 ALL = 5.7899 CRC 1 CRC = 0.1727 ALL
18 aug 2024 1 ALL = 5.7899 CRC 1 CRC = 0.1727 ALL
19 aug 2024 1 ALL = 5.7371 CRC 1 CRC = 0.1743 ALL
20 aug 2024 1 ALL = 5.7623 CRC 1 CRC = 0.1735 ALL
21 aug 2024 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
22 aug 2024 1 ALL = 5.8681 CRC 1 CRC = 0.1704 ALL
23 aug 2024 1 ALL = 5.8335 CRC 1 CRC = 0.1714 ALL
24 aug 2024 1 ALL = 5.8337 CRC 1 CRC = 0.1714 ALL
25 aug 2024 1 ALL = 5.8337 CRC 1 CRC = 0.1714 ALL
26 aug 2024 1 ALL = 5.8702 CRC 1 CRC = 0.1704 ALL
27 aug 2024 1 ALL = 5.8901 CRC 1 CRC = 0.1698 ALL
28 aug 2024 1 ALL = 5.8415 CRC 1 CRC = 0.1712 ALL
29 aug 2024 1 ALL = 5.765 CRC 1 CRC = 0.1735 ALL
30 aug 2024 1 ALL = 5.7643 CRC 1 CRC = 0.1735 ALL
31 aug 2024 1 ALL = 5.7553 CRC 1 CRC = 0.1738 ALL

Sep 2024

DatoALL-CRCCRC-ALL
01 sep 2024 1 ALL = 5.7643 CRC 1 CRC = 0.1735 ALL
02 sep 2024 1 ALL = 5.7564 CRC 1 CRC = 0.1737 ALL
03 sep 2024 1 ALL = 5.7199 CRC 1 CRC = 0.1748 ALL
04 sep 2024 1 ALL = 5.7532 CRC 1 CRC = 0.1738 ALL
05 sep 2024 1 ALL = 5.7694 CRC 1 CRC = 0.1733 ALL
06 sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
07 sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
08 sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
09 sep 2024 1 ALL = 5.8304 CRC 1 CRC = 0.1715 ALL
10 sep 2024 1 ALL = 5.8244 CRC 1 CRC = 0.1717 ALL
11 sep 2024 1 ALL = 5.7453 CRC 1 CRC = 0.1741 ALL
12 sep 2024 1 ALL = 5.7307 CRC 1 CRC = 0.1745 ALL
13 sep 2024 1 ALL = 5.7738 CRC 1 CRC = 0.1732 ALL
14 sep 2024 1 ALL = 5.7739 CRC 1 CRC = 0.1732 ALL
15 sep 2024 1 ALL = 5.7739 CRC 1 CRC = 0.1732 ALL
16 sep 2024 1 ALL = 5.805 CRC 1 CRC = 0.1723 ALL
17 sep 2024 1 ALL = 5.8056 CRC 1 CRC = 0.1722 ALL
18 sep 2024 1 ALL = 5.8043 CRC 1 CRC = 0.1723 ALL
19 sep 2024 1 ALL = 5.823 CRC 1 CRC = 0.1717 ALL
20 sep 2024 1 ALL = 5.8336 CRC 1 CRC = 0.1714 ALL
21 sep 2024 1 ALL = 5.8338 CRC 1 CRC = 0.1714 ALL
22 sep 2024 1 ALL = 5.8338 CRC 1 CRC = 0.1714 ALL
23 sep 2024 1 ALL = 5.8182 CRC 1 CRC = 0.1719 ALL
24 sep 2024 1 ALL = 5.8395 CRC 1 CRC = 0.1712 ALL
25 sep 2024 1 ALL = 5.8508 CRC 1 CRC = 0.1709 ALL
26 sep 2024 1 ALL = 5.9211 CRC 1 CRC = 0.1689 ALL
27 sep 2024 1 ALL = 5.8615 CRC 1 CRC = 0.1706 ALL
28 sep 2024 1 ALL = 5.8805 CRC 1 CRC = 0.1701 ALL
29 sep 2024 1 ALL = 5.8805 CRC 1 CRC = 0.1701 ALL
30 sep 2024 1 ALL = 5.8837 CRC 1 CRC = 0.17 ALL

Oct 2024

DatoALL-CRCCRC-ALL
01 okt 2024 1 ALL = 5.8113 CRC 1 CRC = 0.1721 ALL
02 okt 2024 1 ALL = 5.7806 CRC 1 CRC = 0.173 ALL
03 okt 2024 1 ALL = 5.7916 CRC 1 CRC = 0.1727 ALL
04 okt 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
05 okt 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
06 okt 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
07 okt 2024 1 ALL = 5.7737 CRC 1 CRC = 0.1732 ALL
08 okt 2024 1 ALL = 5.772 CRC 1 CRC = 0.1733 ALL
09 okt 2024 1 ALL = 5.737 CRC 1 CRC = 0.1743 ALL
10 okt 2024 1 ALL = 5.7222 CRC 1 CRC = 0.1748 ALL
11 okt 2024 1 ALL = 5.7218 CRC 1 CRC = 0.1748 ALL
12 okt 2024 1 ALL = 5.7217 CRC 1 CRC = 0.1748 ALL
13 okt 2024 1 ALL = 5.7217 CRC 1 CRC = 0.1748 ALL
14 okt 2024 1 ALL = 5.7214 CRC 1 CRC = 0.1748 ALL
15 okt 2024 1 ALL = 5.6767 CRC 1 CRC = 0.1762 ALL
16 okt 2024 1 ALL = 5.6868 CRC 1 CRC = 0.1758 ALL
17 okt 2024 1 ALL = 5.6615 CRC 1 CRC = 0.1766 ALL
18 okt 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
19 okt 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
20 okt 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
21 okt 2024 1 ALL = 5.6522 CRC 1 CRC = 0.1769 ALL
22 okt 2024 1 ALL = 5.6517 CRC 1 CRC = 0.1769 ALL
23 okt 2024 1 ALL = 5.6347 CRC 1 CRC = 0.1775 ALL
24 okt 2024 1 ALL = 5.6441 CRC 1 CRC = 0.1772 ALL
25 okt 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
26 okt 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
27 okt 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
28 okt 2024 1 ALL = 5.6454 CRC 1 CRC = 0.1771 ALL
29 okt 2024 1 ALL = 5.6341 CRC 1 CRC = 0.1775 ALL
30 okt 2024 1 ALL = 5.6448 CRC 1 CRC = 0.1772 ALL
31 okt 2024 1 ALL = 5.6653 CRC 1 CRC = 0.1765 ALL

Nov 2024

DatoALL-CRCCRC-ALL
01 nov 2024 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
02 nov 2024 1 ALL = 5.6641 CRC 1 CRC = 0.1766 ALL
03 nov 2024 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
04 nov 2024 1 ALL = 5.6977 CRC 1 CRC = 0.1755 ALL
05 nov 2024 1 ALL = 5.6769 CRC 1 CRC = 0.1762 ALL
06 nov 2024 1 ALL = 5.5877 CRC 1 CRC = 0.179 ALL
07 nov 2024 1 ALL = 5.5967 CRC 1 CRC = 0.1787 ALL
08 nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
09 nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
10 nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
11 nov 2024 1 ALL = 5.5629 CRC 1 CRC = 0.1798 ALL
12 nov 2024 1 ALL = 5.5347 CRC 1 CRC = 0.1807 ALL
13 nov 2024 1 ALL = 5.5327 CRC 1 CRC = 0.1807 ALL
14 nov 2024 1 ALL = 5.4794 CRC 1 CRC = 0.1825 ALL
15 nov 2024 1 ALL = 5.4873 CRC 1 CRC = 0.1822 ALL
16 nov 2024 1 ALL = 5.4873 CRC 1 CRC = 0.1822 ALL
17 nov 2024 1 ALL = 5.4873 CRC 1 CRC = 0.1822 ALL
18 nov 2024 1 ALL = 5.4703 CRC 1 CRC = 0.1828 ALL
19 nov 2024 1 ALL = 5.4691 CRC 1 CRC = 0.1828 ALL
20 nov 2024 1 ALL = 5.4638 CRC 1 CRC = 0.183 ALL
21 nov 2024 1 ALL = 5.4472 CRC 1 CRC = 0.1836 ALL
22 nov 2024 1 ALL = 5.4059 CRC 1 CRC = 0.185 ALL
23 nov 2024 1 ALL = 5.406 CRC 1 CRC = 0.185 ALL

ALL-CRC og CRC-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats