> AFN-CRC og CRC-AFN vekselkurser - 2024

AFN-CRC og CRC-AFN vekselkurser - 2024

AFN-CRC og CRC-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CRC og CRC-AFN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AFN = 7,3009 CRC

1 CRC = 0,137 AFN

1år 2år 3år

AFN til CRCCRC til AFN

Jan 2024

Dato	AFN-CRC	CRC-AFN
01 jan 2024	1 AFN = 7.3556 CRC	1 CRC = 0.136 AFN
02 jan 2024	1 AFN = 7.3556 CRC	1 CRC = 0.136 AFN
03 jan 2024	1 AFN = 7.4158 CRC	1 CRC = 0.1348 AFN
04 jan 2024	1 AFN = 7.394 CRC	1 CRC = 0.1352 AFN
05 jan 2024	1 AFN = 7.375 CRC	1 CRC = 0.1356 AFN
06 jan 2024	1 AFN = 7.3751 CRC	1 CRC = 0.1356 AFN
07 jan 2024	1 AFN = 7.3751 CRC	1 CRC = 0.1356 AFN
08 jan 2024	1 AFN = 7.3818 CRC	1 CRC = 0.1355 AFN
09 jan 2024	1 AFN = 7.3585 CRC	1 CRC = 0.1359 AFN
10 jan 2024	1 AFN = 7.3858 CRC	1 CRC = 0.1354 AFN
11 jan 2024	1 AFN = 7.3645 CRC	1 CRC = 0.1358 AFN
12 jan 2024	1 AFN = 7.3165 CRC	1 CRC = 0.1367 AFN
13 jan 2024	1 AFN = 7.3169 CRC	1 CRC = 0.1367 AFN
14 jan 2024	1 AFN = 7.3061 CRC	1 CRC = 0.1369 AFN
15 jan 2024	1 AFN = 7.3132 CRC	1 CRC = 0.1367 AFN
16 jan 2024	1 AFN = 7.313 CRC	1 CRC = 0.1367 AFN
17 jan 2024	1 AFN = 7.2618 CRC	1 CRC = 0.1377 AFN
18 jan 2024	1 AFN = 7.0639 CRC	1 CRC = 0.1416 AFN
19 jan 2024	1 AFN = 7.1332 CRC	1 CRC = 0.1402 AFN
20 jan 2024	1 AFN = 7.1119 CRC	1 CRC = 0.1406 AFN
21 jan 2024	1 AFN = 7.1334 CRC	1 CRC = 0.1402 AFN
22 jan 2024	1 AFN = 7.1291 CRC	1 CRC = 0.1403 AFN
23 jan 2024	1 AFN = 7.0716 CRC	1 CRC = 0.1414 AFN
24 jan 2024	1 AFN = 7.0464 CRC	1 CRC = 0.1419 AFN
25 jan 2024	1 AFN = 6.9961 CRC	1 CRC = 0.1429 AFN
26 jan 2024	1 AFN = 6.9609 CRC	1 CRC = 0.1437 AFN
27 jan 2024	1 AFN = 6.961 CRC	1 CRC = 0.1437 AFN
28 jan 2024	1 AFN = 6.961 CRC	1 CRC = 0.1437 AFN
29 jan 2024	1 AFN = 6.9618 CRC	1 CRC = 0.1436 AFN
30 jan 2024	1 AFN = 6.9429 CRC	1 CRC = 0.144 AFN
31 jan 2024	1 AFN = 6.8876 CRC	1 CRC = 0.1452 AFN

Feb 2024

Dato	AFN-CRC	CRC-AFN
01 feb 2024	1 AFN = 6.8627 CRC	1 CRC = 0.1457 AFN
02 feb 2024	1 AFN = 6.9076 CRC	1 CRC = 0.1448 AFN
03 feb 2024	1 AFN = 6.9077 CRC	1 CRC = 0.1448 AFN
04 feb 2024	1 AFN = 6.9077 CRC	1 CRC = 0.1448 AFN
05 feb 2024	1 AFN = 6.9168 CRC	1 CRC = 0.1446 AFN
06 feb 2024	1 AFN = 6.9924 CRC	1 CRC = 0.143 AFN
07 feb 2024	1 AFN = 7.0116 CRC	1 CRC = 0.1426 AFN
08 feb 2024	1 AFN = 6.9976 CRC	1 CRC = 0.1429 AFN
09 feb 2024	1 AFN = 7.0044 CRC	1 CRC = 0.1428 AFN
10 feb 2024	1 AFN = 7.0057 CRC	1 CRC = 0.1427 AFN
11 feb 2024	1 AFN = 7.0057 CRC	1 CRC = 0.1427 AFN
12 feb 2024	1 AFN = 7.0059 CRC	1 CRC = 0.1427 AFN
13 feb 2024	1 AFN = 7.0092 CRC	1 CRC = 0.1427 AFN
14 feb 2024	1 AFN = 7.0158 CRC	1 CRC = 0.1425 AFN
15 feb 2024	1 AFN = 7.0168 CRC	1 CRC = 0.1425 AFN
16 feb 2024	1 AFN = 7.0002 CRC	1 CRC = 0.1429 AFN
17 feb 2024	1 AFN = 7.0772 CRC	1 CRC = 0.1413 AFN
18 feb 2024	1 AFN = 6.9995 CRC	1 CRC = 0.1429 AFN
19 feb 2024	1 AFN = 6.9703 CRC	1 CRC = 0.1435 AFN
20 feb 2024	1 AFN = 6.9697 CRC	1 CRC = 0.1435 AFN
21 feb 2024	1 AFN = 6.9592 CRC	1 CRC = 0.1437 AFN
22 feb 2024	1 AFN = 6.9809 CRC	1 CRC = 0.1432 AFN
23 feb 2024	1 AFN = 6.9845 CRC	1 CRC = 0.1432 AFN
24 feb 2024	1 AFN = 6.9847 CRC	1 CRC = 0.1432 AFN
25 feb 2024	1 AFN = 6.9847 CRC	1 CRC = 0.1432 AFN
26 feb 2024	1 AFN = 6.9768 CRC	1 CRC = 0.1433 AFN
27 feb 2024	1 AFN = 7.0302 CRC	1 CRC = 0.1422 AFN
28 feb 2024	1 AFN = 7.0227 CRC	1 CRC = 0.1424 AFN
29 feb 2024	1 AFN = 7.0251 CRC	1 CRC = 0.1423 AFN

Mar 2024

Dato	AFN-CRC	CRC-AFN
01 mar 2024	1 AFN = 7.0356 CRC	1 CRC = 0.1421 AFN
02 mar 2024	1 AFN = 7.0199 CRC	1 CRC = 0.1425 AFN
03 mar 2024	1 AFN = 7.0705 CRC	1 CRC = 0.1414 AFN
04 mar 2024	1 AFN = 7.0025 CRC	1 CRC = 0.1428 AFN
05 mar 2024	1 AFN = 7.2 CRC	1 CRC = 0.1389 AFN
06 mar 2024	1 AFN = 7.1828 CRC	1 CRC = 0.1392 AFN
07 mar 2024	1 AFN = 7.1686 CRC	1 CRC = 0.1395 AFN
08 mar 2024	1 AFN = 7.1829 CRC	1 CRC = 0.1392 AFN
09 mar 2024	1 AFN = 7.1829 CRC	1 CRC = 0.1392 AFN
10 mar 2024	1 AFN = 7.1829 CRC	1 CRC = 0.1392 AFN
11 mar 2024	1 AFN = 7.1862 CRC	1 CRC = 0.1392 AFN
12 mar 2024	1 AFN = 7.1864 CRC	1 CRC = 0.1392 AFN
13 mar 2024	1 AFN = 7.2059 CRC	1 CRC = 0.1388 AFN
14 mar 2024	1 AFN = 7.2082 CRC	1 CRC = 0.1387 AFN
15 mar 2024	1 AFN = 7.139 CRC	1 CRC = 0.1401 AFN
16 mar 2024	1 AFN = 7.139 CRC	1 CRC = 0.1401 AFN
17 mar 2024	1 AFN = 7.139 CRC	1 CRC = 0.1401 AFN
18 mar 2024	1 AFN = 7.1271 CRC	1 CRC = 0.1403 AFN
19 mar 2024	1 AFN = 7.0553 CRC	1 CRC = 0.1417 AFN
20 mar 2024	1 AFN = 7.0467 CRC	1 CRC = 0.1419 AFN
21 mar 2024	1 AFN = 7.0624 CRC	1 CRC = 0.1416 AFN
22 mar 2024	1 AFN = 7.1275 CRC	1 CRC = 0.1403 AFN
23 mar 2024	1 AFN = 7.1275 CRC	1 CRC = 0.1403 AFN
24 mar 2024	1 AFN = 7.1275 CRC	1 CRC = 0.1403 AFN
25 mar 2024	1 AFN = 7.0493 CRC	1 CRC = 0.1419 AFN
26 mar 2024	1 AFN = 7.0685 CRC	1 CRC = 0.1415 AFN
27 mar 2024	1 AFN = 7.13 CRC	1 CRC = 0.1403 AFN
28 mar 2024	1 AFN = 7.0553 CRC	1 CRC = 0.1417 AFN
29 mar 2024	1 AFN = 7.055 CRC	1 CRC = 0.1417 AFN
30 mar 2024	1 AFN = 7.055 CRC	1 CRC = 0.1417 AFN
31 mar 2024	1 AFN = 7.055 CRC	1 CRC = 0.1417 AFN

Apr 2024

Dato	AFN-CRC	CRC-AFN
01 apr 2024	1 AFN = 7.0662 CRC	1 CRC = 0.1415 AFN
02 apr 2024	1 AFN = 7.0507 CRC	1 CRC = 0.1418 AFN
03 apr 2024	1 AFN = 7.0436 CRC	1 CRC = 0.142 AFN
04 apr 2024	1 AFN = 7.1537 CRC	1 CRC = 0.1398 AFN
05 apr 2024	1 AFN = 7.1364 CRC	1 CRC = 0.1401 AFN
06 apr 2024	1 AFN = 7.1364 CRC	1 CRC = 0.1401 AFN
07 apr 2024	1 AFN = 7.1364 CRC	1 CRC = 0.1401 AFN
08 apr 2024	1 AFN = 7.134 CRC	1 CRC = 0.1402 AFN
09 apr 2024	1 AFN = 7.1263 CRC	1 CRC = 0.1403 AFN
10 apr 2024	1 AFN = 7.1263 CRC	1 CRC = 0.1403 AFN
11 apr 2024	1 AFN = 7.1466 CRC	1 CRC = 0.1399 AFN
12 apr 2024	1 AFN = 7.1224 CRC	1 CRC = 0.1404 AFN
13 apr 2024	1 AFN = 7.055 CRC	1 CRC = 0.1417 AFN
14 apr 2024	1 AFN = 7.1225 CRC	1 CRC = 0.1404 AFN
15 apr 2024	1 AFN = 7.02 CRC	1 CRC = 0.1425 AFN
16 apr 2024	1 AFN = 6.9323 CRC	1 CRC = 0.1443 AFN
17 apr 2024	1 AFN = 6.9759 CRC	1 CRC = 0.1434 AFN
18 apr 2024	1 AFN = 6.9606 CRC	1 CRC = 0.1437 AFN
19 apr 2024	1 AFN = 6.976 CRC	1 CRC = 0.1433 AFN
20 apr 2024	1 AFN = 6.9759 CRC	1 CRC = 0.1434 AFN
21 apr 2024	1 AFN = 6.9759 CRC	1 CRC = 0.1434 AFN
22 apr 2024	1 AFN = 6.9333 CRC	1 CRC = 0.1442 AFN
23 apr 2024	1 AFN = 6.9486 CRC	1 CRC = 0.1439 AFN
24 apr 2024	1 AFN = 6.9452 CRC	1 CRC = 0.144 AFN
25 apr 2024	1 AFN = 6.9687 CRC	1 CRC = 0.1435 AFN
26 apr 2024	1 AFN = 7.0445 CRC	1 CRC = 0.142 AFN
27 apr 2024	1 AFN = 7.0445 CRC	1 CRC = 0.142 AFN
28 apr 2024	1 AFN = 7.0445 CRC	1 CRC = 0.142 AFN
29 apr 2024	1 AFN = 6.9239 CRC	1 CRC = 0.1444 AFN
30 apr 2024	1 AFN = 7.014 CRC	1 CRC = 0.1426 AFN

May 2024

Dato	AFN-CRC	CRC-AFN
01 maj 2024	1 AFN = 7.0401 CRC	1 CRC = 0.142 AFN
02 maj 2024	1 AFN = 7.0405 CRC	1 CRC = 0.142 AFN
03 maj 2024	1 AFN = 7.0639 CRC	1 CRC = 0.1416 AFN
04 maj 2024	1 AFN = 7.0642 CRC	1 CRC = 0.1416 AFN
05 maj 2024	1 AFN = 7.0642 CRC	1 CRC = 0.1416 AFN
06 maj 2024	1 AFN = 7.0716 CRC	1 CRC = 0.1414 AFN
07 maj 2024	1 AFN = 7.083 CRC	1 CRC = 0.1412 AFN
08 maj 2024	1 AFN = 7.0894 CRC	1 CRC = 0.1411 AFN
09 maj 2024	1 AFN = 7.0891 CRC	1 CRC = 0.1411 AFN
10 maj 2024	1 AFN = 7.0984 CRC	1 CRC = 0.1409 AFN
11 maj 2024	1 AFN = 7.0984 CRC	1 CRC = 0.1409 AFN
12 maj 2024	1 AFN = 7.0984 CRC	1 CRC = 0.1409 AFN
13 maj 2024	1 AFN = 7.0869 CRC	1 CRC = 0.1411 AFN
14 maj 2024	1 AFN = 7.0847 CRC	1 CRC = 0.1411 AFN
15 maj 2024	1 AFN = 7.0866 CRC	1 CRC = 0.1411 AFN
16 maj 2024	1 AFN = 7.1273 CRC	1 CRC = 0.1403 AFN
17 maj 2024	1 AFN = 7.1226 CRC	1 CRC = 0.1404 AFN
18 maj 2024	1 AFN = 7.1226 CRC	1 CRC = 0.1404 AFN
19 maj 2024	1 AFN = 7.1226 CRC	1 CRC = 0.1404 AFN
20 maj 2024	1 AFN = 7.1224 CRC	1 CRC = 0.1404 AFN
21 maj 2024	1 AFN = 7.1302 CRC	1 CRC = 0.1402 AFN
22 maj 2024	1 AFN = 7.1353 CRC	1 CRC = 0.1401 AFN
23 maj 2024	1 AFN = 7.1359 CRC	1 CRC = 0.1401 AFN
24 maj 2024	1 AFN = 7.1385 CRC	1 CRC = 0.1401 AFN
25 maj 2024	1 AFN = 7.1385 CRC	1 CRC = 0.1401 AFN
26 maj 2024	1 AFN = 7.1385 CRC	1 CRC = 0.1401 AFN
27 maj 2024	1 AFN = 7.1597 CRC	1 CRC = 0.1397 AFN
28 maj 2024	1 AFN = 7.1598 CRC	1 CRC = 0.1397 AFN
29 maj 2024	1 AFN = 7.2298 CRC	1 CRC = 0.1383 AFN
30 maj 2024	1 AFN = 7.2532 CRC	1 CRC = 0.1379 AFN
31 maj 2024	1 AFN = 7.2566 CRC	1 CRC = 0.1378 AFN

Jun 2024

Dato	AFN-CRC	CRC-AFN
01 jun 2024	1 AFN = 7.2567 CRC	1 CRC = 0.1378 AFN
02 jun 2024	1 AFN = 7.2567 CRC	1 CRC = 0.1378 AFN
03 jun 2024	1 AFN = 7.3468 CRC	1 CRC = 0.1361 AFN
04 jun 2024	1 AFN = 7.4909 CRC	1 CRC = 0.1335 AFN
05 jun 2024	1 AFN = 7.5127 CRC	1 CRC = 0.1331 AFN
06 jun 2024	1 AFN = 7.4925 CRC	1 CRC = 0.1335 AFN
07 jun 2024	1 AFN = 7.5165 CRC	1 CRC = 0.133 AFN
08 jun 2024	1 AFN = 7.516 CRC	1 CRC = 0.133 AFN
09 jun 2024	1 AFN = 7.516 CRC	1 CRC = 0.133 AFN
10 jun 2024	1 AFN = 7.5298 CRC	1 CRC = 0.1328 AFN
11 jun 2024	1 AFN = 7.4941 CRC	1 CRC = 0.1334 AFN
12 jun 2024	1 AFN = 7.4332 CRC	1 CRC = 0.1345 AFN
13 jun 2024	1 AFN = 7.4295 CRC	1 CRC = 0.1346 AFN
14 jun 2024	1 AFN = 7.4465 CRC	1 CRC = 0.1343 AFN
15 jun 2024	1 AFN = 7.4465 CRC	1 CRC = 0.1343 AFN
16 jun 2024	1 AFN = 7.4465 CRC	1 CRC = 0.1343 AFN
17 jun 2024	1 AFN = 7.4209 CRC	1 CRC = 0.1348 AFN
18 jun 2024	1 AFN = 7.4213 CRC	1 CRC = 0.1347 AFN
19 jun 2024	1 AFN = 7.3828 CRC	1 CRC = 0.1354 AFN
20 jun 2024	1 AFN = 7.3821 CRC	1 CRC = 0.1355 AFN
21 jun 2024	1 AFN = 7.3829 CRC	1 CRC = 0.1354 AFN
22 jun 2024	1 AFN = 7.383 CRC	1 CRC = 0.1354 AFN
23 jun 2024	1 AFN = 7.383 CRC	1 CRC = 0.1354 AFN
24 jun 2024	1 AFN = 7.3805 CRC	1 CRC = 0.1355 AFN
25 jun 2024	1 AFN = 7.4079 CRC	1 CRC = 0.135 AFN
26 jun 2024	1 AFN = 7.3988 CRC	1 CRC = 0.1352 AFN
27 jun 2024	1 AFN = 7.3622 CRC	1 CRC = 0.1358 AFN
28 jun 2024	1 AFN = 7.3666 CRC	1 CRC = 0.1357 AFN
29 jun 2024	1 AFN = 7.3666 CRC	1 CRC = 0.1357 AFN
30 jun 2024	1 AFN = 7.3666 CRC	1 CRC = 0.1357 AFN

Jul 2024

Dato	AFN-CRC	CRC-AFN
01 jul 2024	1 AFN = 7.3841 CRC	1 CRC = 0.1354 AFN
02 jul 2024	1 AFN = 7.3912 CRC	1 CRC = 0.1353 AFN
03 jul 2024	1 AFN = 7.3709 CRC	1 CRC = 0.1357 AFN
04 jul 2024	1 AFN = 7.3876 CRC	1 CRC = 0.1354 AFN
05 jul 2024	1 AFN = 7.3892 CRC	1 CRC = 0.1353 AFN
06 jul 2024	1 AFN = 7.3892 CRC	1 CRC = 0.1353 AFN
07 jul 2024	1 AFN = 7.3892 CRC	1 CRC = 0.1353 AFN
08 jul 2024	1 AFN = 7.5205 CRC	1 CRC = 0.133 AFN
09 jul 2024	1 AFN = 7.5162 CRC	1 CRC = 0.133 AFN
10 jul 2024	1 AFN = 7.5099 CRC	1 CRC = 0.1332 AFN
11 jul 2024	1 AFN = 7.3939 CRC	1 CRC = 0.1352 AFN
12 jul 2024	1 AFN = 7.3797 CRC	1 CRC = 0.1355 AFN
13 jul 2024	1 AFN = 7.3798 CRC	1 CRC = 0.1355 AFN
14 jul 2024	1 AFN = 7.3797 CRC	1 CRC = 0.1355 AFN
15 jul 2024	1 AFN = 7.382 CRC	1 CRC = 0.1355 AFN
16 jul 2024	1 AFN = 7.3861 CRC	1 CRC = 0.1354 AFN
17 jul 2024	1 AFN = 7.3758 CRC	1 CRC = 0.1356 AFN
18 jul 2024	1 AFN = 7.3924 CRC	1 CRC = 0.1353 AFN
19 jul 2024	1 AFN = 7.4227 CRC	1 CRC = 0.1347 AFN
20 jul 2024	1 AFN = 7.4227 CRC	1 CRC = 0.1347 AFN
21 jul 2024	1 AFN = 7.4227 CRC	1 CRC = 0.1347 AFN
22 jul 2024	1 AFN = 7.4942 CRC	1 CRC = 0.1334 AFN
23 jul 2024	1 AFN = 7.4941 CRC	1 CRC = 0.1334 AFN
24 jul 2024	1 AFN = 7.4922 CRC	1 CRC = 0.1335 AFN
25 jul 2024	1 AFN = 7.4675 CRC	1 CRC = 0.1339 AFN
26 jul 2024	1 AFN = 7.473 CRC	1 CRC = 0.1338 AFN
27 jul 2024	1 AFN = 7.473 CRC	1 CRC = 0.1338 AFN
28 jul 2024	1 AFN = 7.473 CRC	1 CRC = 0.1338 AFN
29 jul 2024	1 AFN = 7.4798 CRC	1 CRC = 0.1337 AFN
30 jul 2024	1 AFN = 7.462 CRC	1 CRC = 0.134 AFN
31 jul 2024	1 AFN = 7.3917 CRC	1 CRC = 0.1353 AFN

Aug 2024

Dato	AFN-CRC	CRC-AFN
01 aug 2024	1 AFN = 7.3619 CRC	1 CRC = 0.1358 AFN
02 aug 2024	1 AFN = 7.3763 CRC	1 CRC = 0.1356 AFN
03 aug 2024	1 AFN = 7.3763 CRC	1 CRC = 0.1356 AFN
04 aug 2024	1 AFN = 7.3763 CRC	1 CRC = 0.1356 AFN
05 aug 2024	1 AFN = 7.3755 CRC	1 CRC = 0.1356 AFN
06 aug 2024	1 AFN = 7.4501 CRC	1 CRC = 0.1342 AFN
07 aug 2024	1 AFN = 7.4492 CRC	1 CRC = 0.1342 AFN
08 aug 2024	1 AFN = 7.467 CRC	1 CRC = 0.1339 AFN
09 aug 2024	1 AFN = 7.4782 CRC	1 CRC = 0.1337 AFN
10 aug 2024	1 AFN = 7.4613 CRC	1 CRC = 0.134 AFN
11 aug 2024	1 AFN = 7.4784 CRC	1 CRC = 0.1337 AFN
12 aug 2024	1 AFN = 7.478 CRC	1 CRC = 0.1337 AFN
13 aug 2024	1 AFN = 7.4632 CRC	1 CRC = 0.134 AFN
14 aug 2024	1 AFN = 7.4162 CRC	1 CRC = 0.1348 AFN
15 aug 2024	1 AFN = 7.4158 CRC	1 CRC = 0.1348 AFN
16 aug 2024	1 AFN = 7.416 CRC	1 CRC = 0.1348 AFN
17 aug 2024	1 AFN = 7.416 CRC	1 CRC = 0.1348 AFN
18 aug 2024	1 AFN = 7.416 CRC	1 CRC = 0.1348 AFN
19 aug 2024	1 AFN = 7.31 CRC	1 CRC = 0.1368 AFN
20 aug 2024	1 AFN = 7.3105 CRC	1 CRC = 0.1368 AFN
21 aug 2024	1 AFN = 7.3552 CRC	1 CRC = 0.136 AFN
22 aug 2024	1 AFN = 7.4134 CRC	1 CRC = 0.1349 AFN
23 aug 2024	1 AFN = 7.4274 CRC	1 CRC = 0.1346 AFN
24 aug 2024	1 AFN = 7.4276 CRC	1 CRC = 0.1346 AFN
25 aug 2024	1 AFN = 7.4276 CRC	1 CRC = 0.1346 AFN
26 aug 2024	1 AFN = 7.4283 CRC	1 CRC = 0.1346 AFN
27 aug 2024	1 AFN = 7.4633 CRC	1 CRC = 0.134 AFN
28 aug 2024	1 AFN = 7.4358 CRC	1 CRC = 0.1345 AFN
29 aug 2024	1 AFN = 7.3431 CRC	1 CRC = 0.1362 AFN
30 aug 2024	1 AFN = 7.3595 CRC	1 CRC = 0.1359 AFN
31 aug 2024	1 AFN = 7.3055 CRC	1 CRC = 0.1369 AFN

Sep 2024

Dato	AFN-CRC	CRC-AFN
01 sep 2024	1 AFN = 7.3595 CRC	1 CRC = 0.1359 AFN
02 sep 2024	1 AFN = 7.3651 CRC	1 CRC = 0.1358 AFN
03 sep 2024	1 AFN = 7.3373 CRC	1 CRC = 0.1363 AFN
04 sep 2024	1 AFN = 7.378 CRC	1 CRC = 0.1355 AFN
05 sep 2024	1 AFN = 7.3792 CRC	1 CRC = 0.1355 AFN
06 sep 2024	1 AFN = 7.4766 CRC	1 CRC = 0.1338 AFN
07 sep 2024	1 AFN = 7.4766 CRC	1 CRC = 0.1338 AFN
08 sep 2024	1 AFN = 7.4766 CRC	1 CRC = 0.1338 AFN
09 sep 2024	1 AFN = 7.491 CRC	1 CRC = 0.1335 AFN
10 sep 2024	1 AFN = 7.4997 CRC	1 CRC = 0.1333 AFN
11 sep 2024	1 AFN = 7.4245 CRC	1 CRC = 0.1347 AFN
12 sep 2024	1 AFN = 7.4235 CRC	1 CRC = 0.1347 AFN
13 sep 2024	1 AFN = 7.449 CRC	1 CRC = 0.1342 AFN
14 sep 2024	1 AFN = 7.4491 CRC	1 CRC = 0.1342 AFN
15 sep 2024	1 AFN = 7.4491 CRC	1 CRC = 0.1342 AFN
16 sep 2024	1 AFN = 7.4641 CRC	1 CRC = 0.134 AFN
17 sep 2024	1 AFN = 7.4613 CRC	1 CRC = 0.134 AFN
18 sep 2024	1 AFN = 7.4479 CRC	1 CRC = 0.1343 AFN
19 sep 2024	1 AFN = 7.4768 CRC	1 CRC = 0.1337 AFN
20 sep 2024	1 AFN = 7.5234 CRC	1 CRC = 0.1329 AFN
21 sep 2024	1 AFN = 7.5234 CRC	1 CRC = 0.1329 AFN
22 sep 2024	1 AFN = 7.5234 CRC	1 CRC = 0.1329 AFN
23 sep 2024	1 AFN = 7.5186 CRC	1 CRC = 0.133 AFN
24 sep 2024	1 AFN = 7.5834 CRC	1 CRC = 0.1319 AFN
25 sep 2024	1 AFN = 7.565 CRC	1 CRC = 0.1322 AFN
26 sep 2024	1 AFN = 7.6709 CRC	1 CRC = 0.1304 AFN
27 sep 2024	1 AFN = 7.5701 CRC	1 CRC = 0.1321 AFN
28 sep 2024	1 AFN = 7.6317 CRC	1 CRC = 0.131 AFN
29 sep 2024	1 AFN = 7.6317 CRC	1 CRC = 0.131 AFN
30 sep 2024	1 AFN = 7.5808 CRC	1 CRC = 0.1319 AFN

Oct 2024

Dato	AFN-CRC	CRC-AFN
01 okt 2024	1 AFN = 7.5649 CRC	1 CRC = 0.1322 AFN
02 okt 2024	1 AFN = 7.5355 CRC	1 CRC = 0.1327 AFN
03 okt 2024	1 AFN = 7.5438 CRC	1 CRC = 0.1326 AFN
04 okt 2024	1 AFN = 7.5701 CRC	1 CRC = 0.1321 AFN
05 okt 2024	1 AFN = 7.5701 CRC	1 CRC = 0.1321 AFN
06 okt 2024	1 AFN = 7.5701 CRC	1 CRC = 0.1321 AFN
07 okt 2024	1 AFN = 7.5895 CRC	1 CRC = 0.1318 AFN
08 okt 2024	1 AFN = 7.6328 CRC	1 CRC = 0.131 AFN
09 okt 2024	1 AFN = 7.6545 CRC	1 CRC = 0.1306 AFN
10 okt 2024	1 AFN = 7.6523 CRC	1 CRC = 0.1307 AFN
11 okt 2024	1 AFN = 7.6358 CRC	1 CRC = 0.131 AFN
12 okt 2024	1 AFN = 7.6358 CRC	1 CRC = 0.131 AFN
13 okt 2024	1 AFN = 7.6358 CRC	1 CRC = 0.131 AFN
14 okt 2024	1 AFN = 7.6479 CRC	1 CRC = 0.1308 AFN
15 okt 2024	1 AFN = 7.7259 CRC	1 CRC = 0.1294 AFN
16 okt 2024	1 AFN = 7.7329 CRC	1 CRC = 0.1293 AFN
17 okt 2024	1 AFN = 7.8157 CRC	1 CRC = 0.1279 AFN
18 okt 2024	1 AFN = 7.8122 CRC	1 CRC = 0.128 AFN
19 okt 2024	1 AFN = 7.8122 CRC	1 CRC = 0.128 AFN
20 okt 2024	1 AFN = 7.8122 CRC	1 CRC = 0.128 AFN
21 okt 2024	1 AFN = 7.8168 CRC	1 CRC = 0.1279 AFN
22 okt 2024	1 AFN = 7.765 CRC	1 CRC = 0.1288 AFN
23 okt 2024	1 AFN = 7.7095 CRC	1 CRC = 0.1297 AFN
24 okt 2024	1 AFN = 7.796 CRC	1 CRC = 0.1283 AFN
25 okt 2024	1 AFN = 7.7388 CRC	1 CRC = 0.1292 AFN
26 okt 2024	1 AFN = 7.7387 CRC	1 CRC = 0.1292 AFN
27 okt 2024	1 AFN = 7.7387 CRC	1 CRC = 0.1292 AFN
28 okt 2024	1 AFN = 7.7208 CRC	1 CRC = 0.1295 AFN
29 okt 2024	1 AFN = 7.6029 CRC	1 CRC = 0.1315 AFN
30 okt 2024	1 AFN = 7.6328 CRC	1 CRC = 0.131 AFN
31 okt 2024	1 AFN = 7.6424 CRC	1 CRC = 0.1308 AFN

Nov 2024

Dato	AFN-CRC	CRC-AFN
01 nov 2024	1 AFN = 7.6626 CRC	1 CRC = 0.1305 AFN
02 nov 2024	1 AFN = 7.6549 CRC	1 CRC = 0.1306 AFN
03 nov 2024	1 AFN = 7.6626 CRC	1 CRC = 0.1305 AFN
04 nov 2024	1 AFN = 7.6692 CRC	1 CRC = 0.1304 AFN
05 nov 2024	1 AFN = 7.4795 CRC	1 CRC = 0.1337 AFN
06 nov 2024	1 AFN = 7.5184 CRC	1 CRC = 0.133 AFN
07 nov 2024	1 AFN = 7.4809 CRC	1 CRC = 0.1337 AFN
08 nov 2024	1 AFN = 7.5263 CRC	1 CRC = 0.1329 AFN
09 nov 2024	1 AFN = 7.5263 CRC	1 CRC = 0.1329 AFN
10 nov 2024	1 AFN = 7.5263 CRC	1 CRC = 0.1329 AFN
11 nov 2024	1 AFN = 7.5365 CRC	1 CRC = 0.1327 AFN
12 nov 2024	1 AFN = 7.5368 CRC	1 CRC = 0.1327 AFN
13 nov 2024	1 AFN = 7.5204 CRC	1 CRC = 0.133 AFN
14 nov 2024	1 AFN = 7.5165 CRC	1 CRC = 0.133 AFN
15 nov 2024	1 AFN = 7.4775 CRC	1 CRC = 0.1337 AFN
16 nov 2024	1 AFN = 7.4774 CRC	1 CRC = 0.1337 AFN
17 nov 2024	1 AFN = 7.4774 CRC	1 CRC = 0.1337 AFN
18 nov 2024	1 AFN = 7.4829 CRC	1 CRC = 0.1336 AFN
19 nov 2024	1 AFN = 7.4468 CRC	1 CRC = 0.1343 AFN
20 nov 2024	1 AFN = 7.4321 CRC	1 CRC = 0.1346 AFN
21 nov 2024	1 AFN = 7.4478 CRC	1 CRC = 0.1343 AFN
22 nov 2024	1 AFN = 7.4764 CRC	1 CRC = 0.1338 AFN
23 nov 2024	1 AFN = 7.4764 CRC	1 CRC = 0.1338 AFN

AFN-CRC og CRC-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder