currencystats247.com

CurrencyStats247 > Vekselkurser > AED-TRY og TRY-AED vekselkurser - 2024

AED-TRY og TRY-AED vekselkurser - 2024

AED-TRY og TRY-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-TRY og TRY-AED for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 AED = 8,8854 TRY
1 TRY = 0,1125 AED

Jan 2024

DatoAED-TRYTRY-AED
01 jan 2024 1 AED = 8.0245 TRY 1 TRY = 0.1246 AED
02 jan 2024 1 AED = 8.0938 TRY 1 TRY = 0.1236 AED
03 jan 2024 1 AED = 8.1081 TRY 1 TRY = 0.1233 AED
04 jan 2024 1 AED = 8.1057 TRY 1 TRY = 0.1234 AED
05 jan 2024 1 AED = 8.1248 TRY 1 TRY = 0.1231 AED
06 jan 2024 1 AED = 8.117 TRY 1 TRY = 0.1232 AED
07 jan 2024 1 AED = 8.117 TRY 1 TRY = 0.1232 AED
08 jan 2024 1 AED = 8.1394 TRY 1 TRY = 0.1229 AED
09 jan 2024 1 AED = 8.1518 TRY 1 TRY = 0.1227 AED
10 jan 2024 1 AED = 8.1609 TRY 1 TRY = 0.1225 AED
11 jan 2024 1 AED = 8.1667 TRY 1 TRY = 0.1224 AED
12 jan 2024 1 AED = 8.194 TRY 1 TRY = 0.122 AED
13 jan 2024 1 AED = 8.1957 TRY 1 TRY = 0.122 AED
14 jan 2024 1 AED = 8.1966 TRY 1 TRY = 0.122 AED
15 jan 2024 1 AED = 8.1953 TRY 1 TRY = 0.122 AED
16 jan 2024 1 AED = 8.1969 TRY 1 TRY = 0.122 AED
17 jan 2024 1 AED = 8.2062 TRY 1 TRY = 0.1219 AED
18 jan 2024 1 AED = 8.2077 TRY 1 TRY = 0.1218 AED
19 jan 2024 1 AED = 8.2204 TRY 1 TRY = 0.1216 AED
20 jan 2024 1 AED = 8.2241 TRY 1 TRY = 0.1216 AED
21 jan 2024 1 AED = 8.2232 TRY 1 TRY = 0.1216 AED
22 jan 2024 1 AED = 8.2348 TRY 1 TRY = 0.1214 AED
23 jan 2024 1 AED = 8.2442 TRY 1 TRY = 0.1213 AED
24 jan 2024 1 AED = 8.2167 TRY 1 TRY = 0.1217 AED
25 jan 2024 1 AED = 8.2454 TRY 1 TRY = 0.1213 AED
26 jan 2024 1 AED = 8.2508 TRY 1 TRY = 0.1212 AED
27 jan 2024 1 AED = 8.2599 TRY 1 TRY = 0.1211 AED
28 jan 2024 1 AED = 8.2599 TRY 1 TRY = 0.1211 AED
29 jan 2024 1 AED = 8.2635 TRY 1 TRY = 0.121 AED
30 jan 2024 1 AED = 8.2666 TRY 1 TRY = 0.121 AED
31 jan 2024 1 AED = 8.2649 TRY 1 TRY = 0.121 AED

Feb 2024

DatoAED-TRYTRY-AED
01 feb 2024 1 AED = 8.2676 TRY 1 TRY = 0.121 AED
02 feb 2024 1 AED = 8.2915 TRY 1 TRY = 0.1206 AED
03 feb 2024 1 AED = 8.3041 TRY 1 TRY = 0.1204 AED
04 feb 2024 1 AED = 8.3041 TRY 1 TRY = 0.1204 AED
05 feb 2024 1 AED = 8.318 TRY 1 TRY = 0.1202 AED
06 feb 2024 1 AED = 8.3207 TRY 1 TRY = 0.1202 AED
07 feb 2024 1 AED = 8.3306 TRY 1 TRY = 0.12 AED
08 feb 2024 1 AED = 8.3321 TRY 1 TRY = 0.12 AED
09 feb 2024 1 AED = 8.3539 TRY 1 TRY = 0.1197 AED
10 feb 2024 1 AED = 8.3515 TRY 1 TRY = 0.1197 AED
11 feb 2024 1 AED = 8.3515 TRY 1 TRY = 0.1197 AED
12 feb 2024 1 AED = 8.3607 TRY 1 TRY = 0.1196 AED
13 feb 2024 1 AED = 8.3659 TRY 1 TRY = 0.1195 AED
14 feb 2024 1 AED = 8.3718 TRY 1 TRY = 0.1194 AED
15 feb 2024 1 AED = 8.3704 TRY 1 TRY = 0.1195 AED
16 feb 2024 1 AED = 8.3906 TRY 1 TRY = 0.1192 AED
17 feb 2024 1 AED = 8.3967 TRY 1 TRY = 0.1191 AED
18 feb 2024 1 AED = 8.3971 TRY 1 TRY = 0.1191 AED
19 feb 2024 1 AED = 8.4053 TRY 1 TRY = 0.119 AED
20 feb 2024 1 AED = 8.4139 TRY 1 TRY = 0.1189 AED
21 feb 2024 1 AED = 8.443 TRY 1 TRY = 0.1184 AED
22 feb 2024 1 AED = 8.4383 TRY 1 TRY = 0.1185 AED
23 feb 2024 1 AED = 8.4653 TRY 1 TRY = 0.1181 AED
24 feb 2024 1 AED = 8.3905 TRY 1 TRY = 0.1192 AED
25 feb 2024 1 AED = 8.3905 TRY 1 TRY = 0.1192 AED
26 feb 2024 1 AED = 8.4738 TRY 1 TRY = 0.118 AED
27 feb 2024 1 AED = 8.4802 TRY 1 TRY = 0.1179 AED
28 feb 2024 1 AED = 8.4916 TRY 1 TRY = 0.1178 AED
29 feb 2024 1 AED = 8.5012 TRY 1 TRY = 0.1176 AED

Mar 2024

DatoAED-TRYTRY-AED
01 mar 2024 1 AED = 8.5369 TRY 1 TRY = 0.1171 AED
02 mar 2024 1 AED = 8.5473 TRY 1 TRY = 0.117 AED
03 mar 2024 1 AED = 8.546 TRY 1 TRY = 0.117 AED
04 mar 2024 1 AED = 8.5832 TRY 1 TRY = 0.1165 AED
05 mar 2024 1 AED = 8.6193 TRY 1 TRY = 0.116 AED
06 mar 2024 1 AED = 8.6426 TRY 1 TRY = 0.1157 AED
07 mar 2024 1 AED = 8.67 TRY 1 TRY = 0.1153 AED
08 mar 2024 1 AED = 8.703 TRY 1 TRY = 0.1149 AED
09 mar 2024 1 AED = 8.6717 TRY 1 TRY = 0.1153 AED
10 mar 2024 1 AED = 8.6717 TRY 1 TRY = 0.1153 AED
11 mar 2024 1 AED = 8.7131 TRY 1 TRY = 0.1148 AED
12 mar 2024 1 AED = 8.7276 TRY 1 TRY = 0.1146 AED
13 mar 2024 1 AED = 8.7398 TRY 1 TRY = 0.1144 AED
14 mar 2024 1 AED = 8.7474 TRY 1 TRY = 0.1143 AED
15 mar 2024 1 AED = 8.7732 TRY 1 TRY = 0.114 AED
16 mar 2024 1 AED = 8.7388 TRY 1 TRY = 0.1144 AED
17 mar 2024 1 AED = 8.7388 TRY 1 TRY = 0.1144 AED
18 mar 2024 1 AED = 8.7963 TRY 1 TRY = 0.1137 AED
19 mar 2024 1 AED = 8.8074 TRY 1 TRY = 0.1135 AED
20 mar 2024 1 AED = 8.8197 TRY 1 TRY = 0.1134 AED
21 mar 2024 1 AED = 8.7251 TRY 1 TRY = 0.1146 AED
22 mar 2024 1 AED = 8.7107 TRY 1 TRY = 0.1148 AED
23 mar 2024 1 AED = 8.7156 TRY 1 TRY = 0.1147 AED
24 mar 2024 1 AED = 8.7156 TRY 1 TRY = 0.1147 AED
25 mar 2024 1 AED = 8.7538 TRY 1 TRY = 0.1142 AED
26 mar 2024 1 AED = 8.7688 TRY 1 TRY = 0.114 AED
27 mar 2024 1 AED = 8.7872 TRY 1 TRY = 0.1138 AED
28 mar 2024 1 AED = 8.7996 TRY 1 TRY = 0.1136 AED
29 mar 2024 1 AED = 8.8182 TRY 1 TRY = 0.1134 AED
30 mar 2024 1 AED = 8.8133 TRY 1 TRY = 0.1135 AED
31 mar 2024 1 AED = 8.8133 TRY 1 TRY = 0.1135 AED

Apr 2024

DatoAED-TRYTRY-AED
01 apr 2024 1 AED = 8.7784 TRY 1 TRY = 0.1139 AED
02 apr 2024 1 AED = 8.7642 TRY 1 TRY = 0.1141 AED
03 apr 2024 1 AED = 8.6972 TRY 1 TRY = 0.115 AED
04 apr 2024 1 AED = 8.6837 TRY 1 TRY = 0.1152 AED
05 apr 2024 1 AED = 8.6927 TRY 1 TRY = 0.115 AED
06 apr 2024 1 AED = 8.7329 TRY 1 TRY = 0.1145 AED
07 apr 2024 1 AED = 8.7329 TRY 1 TRY = 0.1145 AED
08 apr 2024 1 AED = 8.7664 TRY 1 TRY = 0.1141 AED
09 apr 2024 1 AED = 8.7664 TRY 1 TRY = 0.1141 AED
10 apr 2024 1 AED = 8.7845 TRY 1 TRY = 0.1138 AED
11 apr 2024 1 AED = 8.7882 TRY 1 TRY = 0.1138 AED
12 apr 2024 1 AED = 8.8028 TRY 1 TRY = 0.1136 AED
13 apr 2024 1 AED = 8.8123 TRY 1 TRY = 0.1135 AED
14 apr 2024 1 AED = 8.8121 TRY 1 TRY = 0.1135 AED
15 apr 2024 1 AED = 8.8235 TRY 1 TRY = 0.1133 AED
16 apr 2024 1 AED = 8.8499 TRY 1 TRY = 0.113 AED
17 apr 2024 1 AED = 8.858 TRY 1 TRY = 0.1129 AED
18 apr 2024 1 AED = 8.8456 TRY 1 TRY = 0.1131 AED
19 apr 2024 1 AED = 8.8767 TRY 1 TRY = 0.1127 AED
20 apr 2024 1 AED = 8.8451 TRY 1 TRY = 0.1131 AED
21 apr 2024 1 AED = 8.8451 TRY 1 TRY = 0.1131 AED
22 apr 2024 1 AED = 8.8593 TRY 1 TRY = 0.1129 AED
23 apr 2024 1 AED = 8.8728 TRY 1 TRY = 0.1127 AED
24 apr 2024 1 AED = 8.8535 TRY 1 TRY = 0.1129 AED
25 apr 2024 1 AED = 8.851 TRY 1 TRY = 0.113 AED
26 apr 2024 1 AED = 8.8432 TRY 1 TRY = 0.1131 AED
27 apr 2024 1 AED = 8.8508 TRY 1 TRY = 0.113 AED
28 apr 2024 1 AED = 8.8508 TRY 1 TRY = 0.113 AED
29 apr 2024 1 AED = 8.8163 TRY 1 TRY = 0.1134 AED
30 apr 2024 1 AED = 8.8161 TRY 1 TRY = 0.1134 AED

May 2024

DatoAED-TRYTRY-AED
01 maj 2024 1 AED = 8.8419 TRY 1 TRY = 0.1131 AED
02 maj 2024 1 AED = 8.8132 TRY 1 TRY = 0.1135 AED
03 maj 2024 1 AED = 8.8063 TRY 1 TRY = 0.1136 AED
04 maj 2024 1 AED = 8.8088 TRY 1 TRY = 0.1135 AED
05 maj 2024 1 AED = 8.8088 TRY 1 TRY = 0.1135 AED
06 maj 2024 1 AED = 8.7857 TRY 1 TRY = 0.1138 AED
07 maj 2024 1 AED = 8.7844 TRY 1 TRY = 0.1138 AED
08 maj 2024 1 AED = 8.7831 TRY 1 TRY = 0.1139 AED
09 maj 2024 1 AED = 8.7725 TRY 1 TRY = 0.114 AED
10 maj 2024 1 AED = 8.7736 TRY 1 TRY = 0.114 AED
11 maj 2024 1 AED = 8.8106 TRY 1 TRY = 0.1135 AED
12 maj 2024 1 AED = 8.8222 TRY 1 TRY = 0.1134 AED
13 maj 2024 1 AED = 8.7699 TRY 1 TRY = 0.114 AED
14 maj 2024 1 AED = 8.7813 TRY 1 TRY = 0.1139 AED
15 maj 2024 1 AED = 8.7903 TRY 1 TRY = 0.1138 AED
16 maj 2024 1 AED = 8.7678 TRY 1 TRY = 0.1141 AED
17 maj 2024 1 AED = 8.7838 TRY 1 TRY = 0.1138 AED
18 maj 2024 1 AED = 8.7784 TRY 1 TRY = 0.1139 AED
19 maj 2024 1 AED = 8.7784 TRY 1 TRY = 0.1139 AED
20 maj 2024 1 AED = 8.7666 TRY 1 TRY = 0.1141 AED
21 maj 2024 1 AED = 8.7641 TRY 1 TRY = 0.1141 AED
22 maj 2024 1 AED = 8.7621 TRY 1 TRY = 0.1141 AED
23 maj 2024 1 AED = 8.7708 TRY 1 TRY = 0.114 AED
24 maj 2024 1 AED = 8.78 TRY 1 TRY = 0.1139 AED
25 maj 2024 1 AED = 8.7661 TRY 1 TRY = 0.1141 AED
26 maj 2024 1 AED = 8.7661 TRY 1 TRY = 0.1141 AED
27 maj 2024 1 AED = 8.7639 TRY 1 TRY = 0.1141 AED
28 maj 2024 1 AED = 8.7629 TRY 1 TRY = 0.1141 AED
29 maj 2024 1 AED = 8.774 TRY 1 TRY = 0.114 AED
30 maj 2024 1 AED = 8.7869 TRY 1 TRY = 0.1138 AED
31 maj 2024 1 AED = 8.7699 TRY 1 TRY = 0.114 AED

Jun 2024

DatoAED-TRYTRY-AED
01 jun 2024 1 AED = 8.7822 TRY 1 TRY = 0.1139 AED
02 jun 2024 1 AED = 8.7822 TRY 1 TRY = 0.1139 AED
03 jun 2024 1 AED = 8.7663 TRY 1 TRY = 0.1141 AED
04 jun 2024 1 AED = 8.8268 TRY 1 TRY = 0.1133 AED
05 jun 2024 1 AED = 8.8184 TRY 1 TRY = 0.1134 AED
06 jun 2024 1 AED = 8.777 TRY 1 TRY = 0.1139 AED
07 jun 2024 1 AED = 8.785 TRY 1 TRY = 0.1138 AED
08 jun 2024 1 AED = 8.8162 TRY 1 TRY = 0.1134 AED
09 jun 2024 1 AED = 8.8162 TRY 1 TRY = 0.1134 AED
10 jun 2024 1 AED = 8.8253 TRY 1 TRY = 0.1133 AED
11 jun 2024 1 AED = 8.8139 TRY 1 TRY = 0.1135 AED
12 jun 2024 1 AED = 8.8165 TRY 1 TRY = 0.1134 AED
13 jun 2024 1 AED = 8.7931 TRY 1 TRY = 0.1137 AED
14 jun 2024 1 AED = 8.8875 TRY 1 TRY = 0.1125 AED
15 jun 2024 1 AED = 8.9129 TRY 1 TRY = 0.1122 AED
16 jun 2024 1 AED = 8.9129 TRY 1 TRY = 0.1122 AED
17 jun 2024 1 AED = 8.9451 TRY 1 TRY = 0.1118 AED
18 jun 2024 1 AED = 8.8886 TRY 1 TRY = 0.1125 AED
19 jun 2024 1 AED = 8.859 TRY 1 TRY = 0.1129 AED
20 jun 2024 1 AED = 8.9385 TRY 1 TRY = 0.1119 AED
21 jun 2024 1 AED = 8.9431 TRY 1 TRY = 0.1118 AED
22 jun 2024 1 AED = 8.9382 TRY 1 TRY = 0.1119 AED
23 jun 2024 1 AED = 8.9382 TRY 1 TRY = 0.1119 AED
24 jun 2024 1 AED = 8.9556 TRY 1 TRY = 0.1117 AED
25 jun 2024 1 AED = 8.9714 TRY 1 TRY = 0.1115 AED
26 jun 2024 1 AED = 8.9647 TRY 1 TRY = 0.1115 AED
27 jun 2024 1 AED = 8.9527 TRY 1 TRY = 0.1117 AED
28 jun 2024 1 AED = 8.9492 TRY 1 TRY = 0.1117 AED
29 jun 2024 1 AED = 8.9131 TRY 1 TRY = 0.1122 AED
30 jun 2024 1 AED = 8.9369 TRY 1 TRY = 0.1119 AED

Jul 2024

DatoAED-TRYTRY-AED
01 jul 2024 1 AED = 8.8968 TRY 1 TRY = 0.1124 AED
02 jul 2024 1 AED = 8.8944 TRY 1 TRY = 0.1124 AED
03 jul 2024 1 AED = 8.8706 TRY 1 TRY = 0.1127 AED
04 jul 2024 1 AED = 8.8671 TRY 1 TRY = 0.1128 AED
05 jul 2024 1 AED = 8.9051 TRY 1 TRY = 0.1123 AED
06 jul 2024 1 AED = 8.8877 TRY 1 TRY = 0.1125 AED
07 jul 2024 1 AED = 8.8877 TRY 1 TRY = 0.1125 AED
08 jul 2024 1 AED = 8.9106 TRY 1 TRY = 0.1122 AED
09 jul 2024 1 AED = 8.9636 TRY 1 TRY = 0.1116 AED
10 jul 2024 1 AED = 8.9517 TRY 1 TRY = 0.1117 AED
11 jul 2024 1 AED = 8.9498 TRY 1 TRY = 0.1117 AED
12 jul 2024 1 AED = 8.9914 TRY 1 TRY = 0.1112 AED
13 jul 2024 1 AED = 8.9983 TRY 1 TRY = 0.1111 AED
14 jul 2024 1 AED = 8.9961 TRY 1 TRY = 0.1112 AED
15 jul 2024 1 AED = 9.0008 TRY 1 TRY = 0.1111 AED
16 jul 2024 1 AED = 9.0097 TRY 1 TRY = 0.111 AED
17 jul 2024 1 AED = 9.0104 TRY 1 TRY = 0.111 AED
18 jul 2024 1 AED = 9.0087 TRY 1 TRY = 0.111 AED
19 jul 2024 1 AED = 8.9977 TRY 1 TRY = 0.1111 AED
20 jul 2024 1 AED = 8.992 TRY 1 TRY = 0.1112 AED
21 jul 2024 1 AED = 8.992 TRY 1 TRY = 0.1112 AED
22 jul 2024 1 AED = 8.9786 TRY 1 TRY = 0.1114 AED
23 jul 2024 1 AED = 8.9646 TRY 1 TRY = 0.1115 AED
24 jul 2024 1 AED = 8.948 TRY 1 TRY = 0.1118 AED
25 jul 2024 1 AED = 9.0061 TRY 1 TRY = 0.111 AED
26 jul 2024 1 AED = 8.9748 TRY 1 TRY = 0.1114 AED
27 jul 2024 1 AED = 8.9694 TRY 1 TRY = 0.1115 AED
28 jul 2024 1 AED = 8.9796 TRY 1 TRY = 0.1114 AED
29 jul 2024 1 AED = 8.9874 TRY 1 TRY = 0.1113 AED
30 jul 2024 1 AED = 9.0095 TRY 1 TRY = 0.111 AED
31 jul 2024 1 AED = 9.0279 TRY 1 TRY = 0.1108 AED

Aug 2024

DatoAED-TRYTRY-AED
01 aug 2024 1 AED = 9.0084 TRY 1 TRY = 0.111 AED
02 aug 2024 1 AED = 9.0337 TRY 1 TRY = 0.1107 AED
03 aug 2024 1 AED = 9.0123 TRY 1 TRY = 0.111 AED
04 aug 2024 1 AED = 9.0123 TRY 1 TRY = 0.111 AED
05 aug 2024 1 AED = 9.0827 TRY 1 TRY = 0.1101 AED
06 aug 2024 1 AED = 9.1442 TRY 1 TRY = 0.1094 AED
07 aug 2024 1 AED = 9.1183 TRY 1 TRY = 0.1097 AED
08 aug 2024 1 AED = 9.1201 TRY 1 TRY = 0.1096 AED
09 aug 2024 1 AED = 9.1356 TRY 1 TRY = 0.1095 AED
10 aug 2024 1 AED = 9.1176 TRY 1 TRY = 0.1097 AED
11 aug 2024 1 AED = 9.1256 TRY 1 TRY = 0.1096 AED
12 aug 2024 1 AED = 9.1287 TRY 1 TRY = 0.1095 AED
13 aug 2024 1 AED = 9.1355 TRY 1 TRY = 0.1095 AED
14 aug 2024 1 AED = 9.1324 TRY 1 TRY = 0.1095 AED
15 aug 2024 1 AED = 9.152 TRY 1 TRY = 0.1093 AED
16 aug 2024 1 AED = 9.1744 TRY 1 TRY = 0.109 AED
17 aug 2024 1 AED = 9.1736 TRY 1 TRY = 0.109 AED
18 aug 2024 1 AED = 9.1569 TRY 1 TRY = 0.1092 AED
19 aug 2024 1 AED = 9.1836 TRY 1 TRY = 0.1089 AED
20 aug 2024 1 AED = 9.2095 TRY 1 TRY = 0.1086 AED
21 aug 2024 1 AED = 9.2351 TRY 1 TRY = 0.1083 AED
22 aug 2024 1 AED = 9.2386 TRY 1 TRY = 0.1082 AED
23 aug 2024 1 AED = 9.2588 TRY 1 TRY = 0.108 AED
24 aug 2024 1 AED = 9.2516 TRY 1 TRY = 0.1081 AED
25 aug 2024 1 AED = 9.2266 TRY 1 TRY = 0.1084 AED
26 aug 2024 1 AED = 9.2618 TRY 1 TRY = 0.108 AED
27 aug 2024 1 AED = 9.266 TRY 1 TRY = 0.1079 AED
28 aug 2024 1 AED = 9.2667 TRY 1 TRY = 0.1079 AED
29 aug 2024 1 AED = 9.2811 TRY 1 TRY = 0.1077 AED
30 aug 2024 1 AED = 9.2739 TRY 1 TRY = 0.1078 AED
31 aug 2024 1 AED = 9.277 TRY 1 TRY = 0.1078 AED

Sep 2024

DatoAED-TRYTRY-AED
01 sep 2024 1 AED = 9.2757 TRY 1 TRY = 0.1078 AED
02 sep 2024 1 AED = 9.2466 TRY 1 TRY = 0.1081 AED
03 sep 2024 1 AED = 9.2512 TRY 1 TRY = 0.1081 AED
04 sep 2024 1 AED = 9.2688 TRY 1 TRY = 0.1079 AED
05 sep 2024 1 AED = 9.2517 TRY 1 TRY = 0.1081 AED
06 sep 2024 1 AED = 9.2529 TRY 1 TRY = 0.1081 AED
07 sep 2024 1 AED = 9.2287 TRY 1 TRY = 0.1084 AED
08 sep 2024 1 AED = 9.2287 TRY 1 TRY = 0.1084 AED
09 sep 2024 1 AED = 9.2692 TRY 1 TRY = 0.1079 AED
10 sep 2024 1 AED = 9.2716 TRY 1 TRY = 0.1079 AED
11 sep 2024 1 AED = 9.26 TRY 1 TRY = 0.108 AED
12 sep 2024 1 AED = 9.2424 TRY 1 TRY = 0.1082 AED
13 sep 2024 1 AED = 9.2426 TRY 1 TRY = 0.1082 AED
14 sep 2024 1 AED = 9.2442 TRY 1 TRY = 0.1082 AED
15 sep 2024 1 AED = 9.2122 TRY 1 TRY = 0.1086 AED
16 sep 2024 1 AED = 9.2546 TRY 1 TRY = 0.1081 AED
17 sep 2024 1 AED = 9.2648 TRY 1 TRY = 0.1079 AED
18 sep 2024 1 AED = 9.2866 TRY 1 TRY = 0.1077 AED
19 sep 2024 1 AED = 9.2623 TRY 1 TRY = 0.108 AED
20 sep 2024 1 AED = 9.2868 TRY 1 TRY = 0.1077 AED
21 sep 2024 1 AED = 9.2886 TRY 1 TRY = 0.1077 AED
22 sep 2024 1 AED = 9.2886 TRY 1 TRY = 0.1077 AED
23 sep 2024 1 AED = 9.2965 TRY 1 TRY = 0.1076 AED
24 sep 2024 1 AED = 9.2943 TRY 1 TRY = 0.1076 AED
25 sep 2024 1 AED = 9.2911 TRY 1 TRY = 0.1076 AED
26 sep 2024 1 AED = 9.2988 TRY 1 TRY = 0.1075 AED
27 sep 2024 1 AED = 9.3046 TRY 1 TRY = 0.1075 AED
28 sep 2024 1 AED = 9.2932 TRY 1 TRY = 0.1076 AED
29 sep 2024 1 AED = 9.2932 TRY 1 TRY = 0.1076 AED
30 sep 2024 1 AED = 9.3063 TRY 1 TRY = 0.1075 AED

Oct 2024

DatoAED-TRYTRY-AED
01 okt 2024 1 AED = 9.3113 TRY 1 TRY = 0.1074 AED
02 okt 2024 1 AED = 9.3184 TRY 1 TRY = 0.1073 AED
03 okt 2024 1 AED = 9.2992 TRY 1 TRY = 0.1075 AED
04 okt 2024 1 AED = 9.3246 TRY 1 TRY = 0.1072 AED
05 okt 2024 1 AED = 9.3236 TRY 1 TRY = 0.1073 AED
06 okt 2024 1 AED = 9.3236 TRY 1 TRY = 0.1073 AED
07 okt 2024 1 AED = 9.3262 TRY 1 TRY = 0.1072 AED
08 okt 2024 1 AED = 9.3309 TRY 1 TRY = 0.1072 AED
09 okt 2024 1 AED = 9.3234 TRY 1 TRY = 0.1073 AED
10 okt 2024 1 AED = 9.3151 TRY 1 TRY = 0.1074 AED
11 okt 2024 1 AED = 9.3317 TRY 1 TRY = 0.1072 AED
12 okt 2024 1 AED = 9.3333 TRY 1 TRY = 0.1071 AED
13 okt 2024 1 AED = 9.3333 TRY 1 TRY = 0.1071 AED
14 okt 2024 1 AED = 9.3312 TRY 1 TRY = 0.1072 AED
15 okt 2024 1 AED = 9.3269 TRY 1 TRY = 0.1072 AED
16 okt 2024 1 AED = 9.3136 TRY 1 TRY = 0.1074 AED
17 okt 2024 1 AED = 9.3001 TRY 1 TRY = 0.1075 AED
18 okt 2024 1 AED = 9.3263 TRY 1 TRY = 0.1072 AED
19 okt 2024 1 AED = 9.3263 TRY 1 TRY = 0.1072 AED
20 okt 2024 1 AED = 9.3263 TRY 1 TRY = 0.1072 AED
21 okt 2024 1 AED = 9.3262 TRY 1 TRY = 0.1072 AED
22 okt 2024 1 AED = 9.3244 TRY 1 TRY = 0.1072 AED
23 okt 2024 1 AED = 9.3368 TRY 1 TRY = 0.1071 AED
24 okt 2024 1 AED = 9.3216 TRY 1 TRY = 0.1073 AED
25 okt 2024 1 AED = 9.3347 TRY 1 TRY = 0.1071 AED
26 okt 2024 1 AED = 9.336 TRY 1 TRY = 0.1071 AED
27 okt 2024 1 AED = 9.336 TRY 1 TRY = 0.1071 AED
28 okt 2024 1 AED = 9.3373 TRY 1 TRY = 0.1071 AED
29 okt 2024 1 AED = 9.338 TRY 1 TRY = 0.1071 AED
30 okt 2024 1 AED = 9.3357 TRY 1 TRY = 0.1071 AED
31 okt 2024 1 AED = 9.3243 TRY 1 TRY = 0.1072 AED

Nov 2024

DatoAED-TRYTRY-AED
01 nov 2024 1 AED = 9.3484 TRY 1 TRY = 0.107 AED
02 nov 2024 1 AED = 9.3455 TRY 1 TRY = 0.107 AED
03 nov 2024 1 AED = 9.3455 TRY 1 TRY = 0.107 AED
04 nov 2024 1 AED = 9.3514 TRY 1 TRY = 0.1069 AED
05 nov 2024 1 AED = 9.3516 TRY 1 TRY = 0.1069 AED
06 nov 2024 1 AED = 9.3256 TRY 1 TRY = 0.1072 AED
07 nov 2024 1 AED = 9.3236 TRY 1 TRY = 0.1073 AED
08 nov 2024 1 AED = 9.3542 TRY 1 TRY = 0.1069 AED
09 nov 2024 1 AED = 9.3493 TRY 1 TRY = 0.107 AED
10 nov 2024 1 AED = 9.3493 TRY 1 TRY = 0.107 AED
11 nov 2024 1 AED = 9.3468 TRY 1 TRY = 0.107 AED
12 nov 2024 1 AED = 9.3608 TRY 1 TRY = 0.1068 AED
13 nov 2024 1 AED = 9.3552 TRY 1 TRY = 0.1069 AED
14 nov 2024 1 AED = 9.356 TRY 1 TRY = 0.1069 AED
15 nov 2024 1 AED = 9.3722 TRY 1 TRY = 0.1067 AED
16 nov 2024 1 AED = 9.3783 TRY 1 TRY = 0.1066 AED
17 nov 2024 1 AED = 9.3707 TRY 1 TRY = 0.1067 AED
18 nov 2024 1 AED = 9.404 TRY 1 TRY = 0.1063 AED
19 nov 2024 1 AED = 9.4094 TRY 1 TRY = 0.1063 AED
20 nov 2024 1 AED = 9.3841 TRY 1 TRY = 0.1066 AED
21 nov 2024 1 AED = 9.3883 TRY 1 TRY = 0.1065 AED
22 nov 2024 1 AED = 9.4066 TRY 1 TRY = 0.1063 AED
23 nov 2024 1 AED = 9.4071 TRY 1 TRY = 0.1063 AED

AED-TRY og TRY-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats